Direct naar:
april 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
3,600
10
|
4,050
82
|
|
|
132,000
19 apr
|
|
0,130
82
|
0,180
09:43
|
3
7
|
Put
BES
|
Call
BES
|
1,850
92
|
2,200
82
|
|
|
134,000
19 apr
|
0,170
82
|
0,380
82
|
0,200
14:26
|
5
21
|
Put
BES
|
Call
BES
|
1,100
92
|
1,450
82
|
1,550
13:36
|
1
27
|
135,000
19 apr
|
0,430
82
|
0,650
1
|
0,400
14:31
|
2
54
|
Put
BES
|
Call
BES
|
0,600
3
|
0,850
82
|
0,750
14:43
|
1
41
|
136,000
19 apr
|
0,800
92
|
1,150
82
|
0,900
14:42
|
5
29
|
Put
BES
|
Call
BES
|
0,080
82
|
0,250
82
|
0,220
14:32
|
4
75
|
138,000
19 apr
|
2,200
92
|
2,600
82
|
2,450
14:06
|
5
35
|
Put
BES
|
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
26 apr
|
4,050
10
|
4,550
10
|
|
|
Put
4BE
|
|
|
|
|
|
135,000
26 apr
|
6,150
10
|
6,650
10
|
6,050
12:22
|
5
5
|
Put
4BE
|
|
|
|
|
|
136,000
26 apr
|
6,650
10
|
7,150
10
|
6,700
11:34
|
1
2
|
Put
4BE
|
Call
4BE
|
5,550
10
|
6,000
4
|
5,900
14:21
|
3
4
|
138,000
26 apr
|
|
|
|
|
|
Call
4BE
|
4,700
10
|
5,150
1
|
4,800
10:09
|
1
1
|
140,000
26 apr
|
8,800
10
|
9,400
10
|
9,050
09:40
|
1
2
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
03 mei
|
3,750
10
|
4,250
10
|
3,750
12:47
|
1
1
|
Put
1BE
|
|
|
|
|
|
130,000
03 mei
|
5,550
10
|
6,050
10
|
|
|
Put
1BE
|
Call
1BE
|
5,100
10
|
5,600
10
|
5,400
09:53
|
2
10
|
140,000
03 mei
|
10,600
10
|
11,300
10
|
|
|
Put
1BE
|
|
|
|
|
|
145,000
03 mei
|
13,850
10
|
14,800
10
|
|
|
Put
1BE
|
Call
1BE
|
2,200
10
|
2,700
10
|
|
|
150,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
10 mei
|
11,100
10
|
11,850
10
|
11,300
14:30
|
1
1
|
Put
2BE
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,350
20
|
14,900
15
|
14,420
10:23
|
2
2
|
125,000
17 mei
|
4,800
45
|
5,200
219
|
5,000
14:09
|
6
32
|
Put
BES
|
Call
BES
|
11,050
45
|
11,700
171
|
|
|
130,000
17 mei
|
6,650
45
|
6,900
1
|
6,500
13:32
|
1
37
|
Put
BES
|
Call
BES
|
8,400
45
|
8,900
20
|
8,640
14:10
|
2
8
|
135,000
17 mei
|
8,950
65
|
9,450
137
|
8,960
14:10
|
2
44
|
Put
BES
|
Call
BES
|
6,200
20
|
6,650
127
|
6,670
13:32
|
1
46
|
140,000
17 mei
|
11,700
45
|
12,300
96
|
11,730
13:27
|
1
51
|
Put
BES
|
Call
BES
|
4,450
30
|
4,900
145
|
4,650
14:06
|
1
22
|
145,000
17 mei
|
15,100
18
|
15,700
115
|
15,360
14:10
|
1
31
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,300
20
|
17,750
162
|
|
|
125,000
21 jun
|
7,450
65
|
7,850
65
|
7,400
11:39
|
1
4
|
Put
BES
|
Call
BES
|
14,250
20
|
14,750
175
|
14,600
09:49
|
1
63
|
130,000
21 jun
|
9,500
65
|
9,900
199
|
9,500
12:40
|
1
3
|
Put
BES
|
Call
BES
|
11,650
45
|
12,100
171
|
12,100
11:14
|
1
2
|
135,000
21 jun
|
11,850
45
|
12,300
147
|
11,950
13:07
|
8
10
|
Put
BES
|
Call
BES
|
9,500
1
|
9,800
45
|
9,750
09:37
|
1
3
|
140,000
21 jun
|
14,650
20
|
15,100
45
|
14,800
14:06
|
1
17
|
Put
BES
|
Call
BES
|
7,550
20
|
7,900
20
|
7,900
10:47
|
2
16
|
145,000
21 jun
|
17,800
20
|
18,250
45
|
17,940
09:33
|
8
9
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
28,450
107
|
29,100
157
|
|
|
115,000
20 sep
|
7,900
30
|
8,300
182
|
|
|
Put
BES
|
Call
BES
|
25,100
107
|
25,750
117
|
|
|
120,000
20 sep
|
9,550
30
|
9,950
168
|
9,600
12:57
|
1
5
|
Put
BES
|
Call
BES
|
19,350
20
|
19,900
180
|
|
|
130,000
20 sep
|
13,550
30
|
14,050
160
|
13,400
11:07
|
1
3
|
Put
BES
|
Call
BES
|
14,550
136
|
15,100
30
|
14,750
10:07
|
1
2
|
140,000
20 sep
|
18,700
30
|
19,200
117
|
18,690
13:41
|
5
62
|
Put
BES
|
Call
BES
|
10,850
30
|
11,350
30
|
11,500
11:49
|
1
2
|
150,000
20 sep
|
24,850
30
|
25,450
115
|
25,350
10:13
|
1
1
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
31,850
25
|
32,550
35
|
|
|
115,000
20 dec
|
10,350
85
|
10,850
137
|
10,600
09:18
|
1
1
|
Put
BES
|
Call
BES
|
28,750
20
|
29,450
25
|
|
|
120,000
20 dec
|
12,200
20
|
12,650
137
|
12,450
12:03
|
2
7
|
Put
BES
|
Call
BES
|
23,100
107
|
23,800
55
|
23,500
14:15
|
1
4
|
130,000
20 dec
|
16,450
30
|
16,950
117
|
16,500
11:21
|
1
2
|
Put
BES
|
Call
BES
|
18,450
30
|
19,000
30
|
18,790
09:37
|
2
2
|
140,000
20 dec
|
21,500
65
|
22,000
5
|
21,640
12:14
|
1
5
|
Put
BES
|
Call
BES
|
14,650
30
|
15,150
30
|
14,750
12:57
|
1
3
|
150,000
20 dec
|
27,550
65
|
28,150
115
|
27,740
12:14
|
1
1
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
31,550
107
|
32,350
25
|
|
|
120,000
21 mrt
|
14,050
45
|
14,700
25
|
|
|
Put
BES
|
Call
BES
|
26,100
107
|
26,850
45
|
|
|
130,000
21 mrt
|
18,400
25
|
19,050
25
|
|
|
Put
BES
|
|
|
|
|
|
140,000
21 mrt
|
23,550
25
|
24,200
25
|
|
|
Put
BES
|
Call
BES
|
17,450
126
|
18,150
25
|
|
|
150,000
21 mrt
|
29,400
45
|
30,100
25
|
|
|
Put
BES
|
Call
BES
|
14,250
25
|
14,900
25
|
|
|
160,000
21 mrt
|
36,100
25
|
36,800
25
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
33,450
107
|
34,200
25
|
|
|
120,000
20 jun
|
16,450
152
|
17,150
25
|
|
|
Put
BES
|
Call
BES
|
28,150
122
|
28,850
20
|
|
|
130,000
20 jun
|
20,900
132
|
21,650
40
|
21,100
10:52
|
2
2
|
Put
BES
|
Call
BES
|
23,500
122
|
24,300
60
|
|
|
140,000
20 jun
|
26,100
50
|
26,900
50
|
|
|
Put
BES
|
Call
BES
|
19,600
60
|
20,350
60
|
|
|
150,000
20 jun
|
31,950
70
|
32,750
40
|
32,250
10:41
|
1
1
|
Put
BES
|
Call
BES
|
16,350
70
|
17,100
45
|
|
|
160,000
20 jun
|
38,450
70
|
39,250
40
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
37,500
1
|
38,150
45
|
|
|
120,000
19 dec
|
19,450
75
|
20,250
45
|
19,500
11:51
|
1
1
|
Put
BES
|
Call
BES
|
32,100
137
|
33,050
20
|
|
|
130,000
19 dec
|
24,050
177
|
24,950
45
|
|
|
Put
BES
|
Call
BES
|
27,700
137
|
28,700
105
|
|
|
140,000
19 dec
|
29,250
95
|
30,200
45
|
|
|
Put
BES
|
Call
BES
|
23,900
55
|
24,900
45
|
|
|
150,000
19 dec
|
35,050
50
|
35,950
45
|
|
|
Put
BES
|
Call
BES
|
20,550
55
|
21,550
95
|
|
|
160,000
19 dec
|
41,400
75
|
42,300
45
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
42,650
25
|
43,950
25
|
|
|
120,000
18 dec
|
24,400
90
|
25,450
152
|
|
|
Put
BES
|
Call
BES
|
38,150
25
|
39,400
40
|
39,000
09:48
|
10
20
|
130,000
18 dec
|
29,300
90
|
30,350
152
|
|
|
Put
BES
|
Call
BES
|
34,050
90
|
35,200
20
|
|
|
140,000
18 dec
|
34,600
90
|
35,700
152
|
|
|
Put
BES
|
Call
BES
|
30,450
20
|
31,600
90
|
|
|
150,000
18 dec
|
40,300
90
|
41,450
70
|
|
|
Put
BES
|
Call
BES
|
27,300
5
|
28,350
90
|
|
|
160,000
18 dec
|
46,600
90
|
47,650
70
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
46,900
25
|
48,450
45
|
|
|
120,000
17 dec
|
28,150
80
|
29,400
162
|
|
|
Put
BES
|
Call
BES
|
42,700
25
|
44,200
80
|
|
|
130,000
17 dec
|
33,150
80
|
34,450
80
|
|
|
Put
BES
|
Call
BES
|
38,850
25
|
40,350
80
|
40,000
12:13
|
1
1
|
140,000
17 dec
|
38,600
80
|
39,950
80
|
39,500
10:01
|
2
2
|
Put
BES
|
Call
BES
|
35,400
25
|
36,850
45
|
|
|
150,000
17 dec
|
44,400
80
|
45,750
80
|
44,970
12:25
|
1
4
|
Put
BES
|
Call
BES
|
32,250
25
|
33,700
80
|
|
|
160,000
17 dec
|
50,500
80
|
51,900
80
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
59,450
25
|
61,300
25
|
|
|
100,000
15 dec
|
21,950
162
|
23,300
2
|
22,750
09:40
|
1
2
|
Put
BES
|
Call
BES
|
50,450
142
|
52,250
45
|
51,780
14:42
|
5
5
|
120,000
15 dec
|
31,300
162
|
32,800
80
|
|
|
Put
BES
|
Call
BES
|
46,500
162
|
48,300
80
|
47,800
14:34
|
1
1
|
130,000
15 dec
|
36,450
162
|
37,950
80
|
|
|
Put
BES
|
Call
BES
|
42,900
80
|
44,650
80
|
43,780
14:42
|
5
8
|
140,000
15 dec
|
41,900
162
|
43,500
80
|
|
|
Put
BES
|
Call
BES
|
36,450
80
|
38,200
80
|
|
|
160,000
15 dec
|
53,850
162
|
55,500
25
|
55,000
09:40
|
2
3
|
Put
BES
|