Direct naar:
april 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
100,000
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
108,000
26 apr
|
0,350
10
|
0,850
10
|
|
|
Put
4BE
|
112,000
26 apr
|
0,650
10
|
1,150
10
|
|
|
Put
4BE
|
116,000
26 apr
|
1,200
10
|
1,700
10
|
1,300
09:49
|
1
1
|
Put
4BE
|
120,000
26 apr
|
1,950
10
|
2,450
10
|
2,100
14:51
|
1
1
|
mei 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
03 mei
|
0,850
10
|
1,350
10
|
1,000
13:30
|
1
1
|
Put
1BE
|
112,000
03 mei
|
1,400
10
|
1,900
10
|
|
|
Put
1BE
|
116,000
03 mei
|
2,100
10
|
2,600
10
|
|
|
Put
1BE
|
120,000
03 mei
|
3,050
10
|
3,550
10
|
|
|
Put
1BE
|
125,000
03 mei
|
4,700
10
|
5,200
10
|
|
|
mei 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
140,000
10 mei
|
13,350
10
|
14,250
10
|
|
|
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
17 mei
|
0,700
149
|
0,950
30
|
0,700
14:55
|
1
21
|
Put
BES
|
108,000
17 mei
|
1,500
191
|
1,850
264
|
1,600
15:22
|
1
13
|
Put
BES
|
110,000
17 mei
|
1,800
148
|
2,150
264
|
1,800
11:05
|
2
3
|
Put
BES
|
112,000
17 mei
|
2,150
135
|
2,500
269
|
2,300
15:01
|
1
7
|
Put
BES
|
116,000
17 mei
|
3,000
133
|
3,350
234
|
2,850
13:12
|
1
1
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,110
35
|
|
|
Put
BES
|
40,000
21 jun
|
0,020
1
|
0,120
35
|
|
|
Put
BES
|
45,000
21 jun
|
0,010
132
|
0,140
45
|
|
|
Put
BES
|
50,000
21 jun
|
0,030
130
|
0,170
45
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
19 jul
|
2,850
131
|
3,200
173
|
2,700
10:04
|
1
2
|
Put
BES
|
120,000
19 jul
|
8,050
10
|
8,200
10
|
7,600
13:23
|
1
4
|
Put
BES
|
130,000
19 jul
|
12,200
88
|
12,650
98
|
11,620
09:23
|
3
3
|
Put
BES
|
140,000
19 jul
|
18,000
87
|
18,450
144
|
17,350
09:46
|
1
1
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,410
143
|
0,600
35
|
0,500
09:39
|
1
2
|
Put
BES
|
60,000
20 sep
|
0,550
143
|
0,850
173
|
|
|
Put
BES
|
70,000
20 sep
|
1,050
35
|
1,250
17
|
|
|
Put
BES
|
80,000
20 sep
|
1,750
173
|
2,100
15
|
1,930
14:03
|
10
10
|
Put
BES
|
85,000
20 sep
|
2,300
133
|
2,650
113
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,230
143
|
0,460
1
|
|
|
Put
BES
|
50,000
20 dec
|
0,500
143
|
0,700
1
|
|
|
Put
BES
|
55,000
20 dec
|
0,700
153
|
1,000
45
|
|
|
Put
BES
|
60,000
20 dec
|
1,000
143
|
1,200
40
|
1,200
15:27
|
40
50
|
Put
BES
|
70,000
20 dec
|
1,700
153
|
2,100
183
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
21 mrt
|
8,200
147
|
8,700
46
|
|
|
Put
BES
|
110,000
21 mrt
|
11,350
153
|
11,850
33
|
|
|
Put
BES
|
120,000
21 mrt
|
15,200
159
|
15,750
32
|
|
|
Put
BES
|
130,000
21 mrt
|
19,850
155
|
20,450
158
|
|
|
Put
BES
|
140,000
21 mrt
|
25,300
170
|
25,950
88
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
2,200
35
|
2,600
10
|
2,300
12:38
|
11
11
|
Put
BES
|
70,000
20 jun
|
3,500
35
|
3,950
95
|
|
|
Put
BES
|
80,000
20 jun
|
5,200
168
|
5,700
10
|
5,250
12:24
|
11
11
|
Put
BES
|
90,000
20 jun
|
7,500
10
|
8,000
25
|
7,700
14:12
|
10
126
|
Put
BES
|
100,000
20 jun
|
10,300
10
|
10,900
211
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
3,100
178
|
3,600
40
|
|
|
Put
BES
|
70,000
19 dec
|
4,750
178
|
5,400
50
|
|
|
Put
BES
|
80,000
19 dec
|
6,900
158
|
7,350
1
|
|
|
Put
BES
|
90,000
19 dec
|
9,600
128
|
10,250
40
|
9,900
13:18
|
2
2
|
Put
BES
|
100,000
19 dec
|
12,750
108
|
13,550
118
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
3,400
20
|
3,750
1
|
|
|
Put
BES
|
60,000
18 dec
|
5,300
20
|
5,950
30
|
5,500
12:15
|
3
3
|
Put
BES
|
80,000
18 dec
|
10,400
118
|
11,300
148
|
10,350
09:44
|
1
1
|
Put
BES
|
90,000
18 dec
|
13,650
148
|
14,600
148
|
13,700
12:15
|
1
20
|
Put
BES
|
100,000
18 dec
|
17,400
148
|
18,350
108
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
4,850
133
|
5,950
133
|
|
|
Put
BES
|
60,000
17 dec
|
7,250
133
|
8,350
123
|
|
|
Put
BES
|
80,000
17 dec
|
13,350
133
|
14,450
123
|
|
|
Put
BES
|
90,000
17 dec
|
17,000
133
|
18,150
123
|
|
|
Put
BES
|
100,000
17 dec
|
21,100
133
|
22,250
123
|
21,350
13:31
|
2
5
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
15,800
123
|
16,950
123
|
|
|
Put
BES
|
100,000
15 dec
|
24,150
123
|
24,950
1
|
24,750
14:41
|
3
3
|
Put
BES
|
120,000
15 dec
|
33,950
133
|
35,250
88
|
|
|
Put
BES
|
130,000
15 dec
|
39,350
88
|
40,750
133
|
|
|
Put
BES
|
140,000
15 dec
|
45,100
133
|
46,550
98
|
|
|