ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,220 16:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,330 1,330 1,330
1,330 465 0,000 0,00%
04 apr 1,330 1,330 1,330
1,330 8 0,000 0,00%
08 apr 1,230 1,320 1,210
1,320 2.093 -0,010 -0,75%
09 apr 1,220 1,220 1,220
1,320 161 -0,100 -7,58%
10 apr 1,330 1,330 1,330
1,330 25 +0,110 +9,02%
11 apr 1,320 1,320 1,320
1,320 825 -0,010 -0,75%
15 apr 1,320 1,320 1,320
1,320 55 0,000 0,00%
17 apr 1,220 1,220 1,220
1,220 1.097 -0,100 -7,58%
19 apr 1,270 1,220 1,220
1,270 1.097 0,000 0,00%