> Brunel International » Historische koersen (Aandeel) | Beursonline.nl

Brunel International

AEX:BRNL, NL0010776944
7,960 17:35
+0,090 (+1,14%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 7,410 7,380 7,350
7,490 56.874 +0,080 +1,10%
05 jan 7,400 7,400 7,290
7,430 45.959 +0,020 +0,27%
06 jan 7,420 7,750 7,350
7,770 214.469 +0,350 +4,73%
07 jan 7,800 8,190 7,730
8,210 212.840 +0,440 +5,68%
08 jan 8,220 8,080 8,010
8,240 49.701 -0,110 -1,34%
11 jan 8,020 7,900 7,770
8,030 68.839 -0,180 -2,23%
12 jan 7,900 8,000 7,870
8,000 35.415 +0,100 +1,27%
13 jan 8,000 7,950 7,910
8,010 39.657 -0,050 -0,62%
14 jan 7,980 8,020 7,920
8,060 31.088 +0,070 +0,88%
15 jan 8,030 8,000 7,880
8,040 54.324 -0,020 -0,25%
18 jan 8,030 8,150 7,950
8,190 64.151 +0,150 +1,88%
19 jan 8,200 8,110 8,020
8,200 39.301 -0,040 -0,49%
20 jan 8,110 8,040 8,010
8,120 42.055 -0,070 -0,86%
21 jan 8,100 8,100 8,030
8,170 67.648 +0,060 +0,75%
22 jan 8,030 7,980 7,830
8,040 80.396 -0,120 -1,48%
25 jan 7,960 7,870 7,810
7,970 61.708 -0,110 -1,38%