Holland Colours

AEX:HOLCO.NL, NL0000440311
159,500 10:53
-3,500 (-2,15%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 152,500 153,000 152,500
153,000 67 -0,500 -0,33%
04 okt 153,500 154,000 153,500
155,000 214 +1,000 +0,65%
05 okt 153,000 168,000 153,000
168,000 421 +14,000 +9,09%
06 okt 164,000 163,000 158,000
166,500 258 -5,000 -2,98%
07 okt 162,500 161,000 161,000
162,500 33 -2,000 -1,23%
08 okt 161,000 159,500 159,500
161,000 75 -1,500 -0,93%
11 okt 162,500 162,000 161,000
162,500 117 +2,500 +1,57%
12 okt 162,000 163,000 162,000
163,000 16 +1,000 +0,62%
13 okt 163,000 166,000 163,000
166,000 33 +3,000 +1,84%
14 okt 168,000 166,000 163,000
168,000 178 0,000 0,00%
15 okt 164,000 164,000 163,000
165,000 187 -2,000 -1,20%
18 okt 168,000 163,000 155,000
168,000 340 -1,000 -0,61%
19 okt 164,000 163,000 162,500
164,000 94 0,000 0,00%