Heineken Holding

AEX:HEIO.NL, NL0000008977
74,600 17:35
+1,200 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,600 74,150 74,150
74,950 137.213 -0,650 -0,87%
03 apr 73,950 73,400 73,400
74,450 87.027 -0,750 -1,01%
04 apr 73,400 73,400 73,350
73,750 41.464 0,000 0,00%
05 apr 72,650 72,450 72,350
73,050 76.754 -0,950 -1,29%
08 apr 72,250 72,700 72,200
72,700 95.686 +0,250 +0,35%
09 apr 72,200 73,250 72,200
73,250 98.475 +0,550 +0,76%
10 apr 73,700 73,250 72,900
73,750 79.912 0,000 0,00%
11 apr 73,000 73,000 72,850
73,600 64.251 -0,250 -0,34%
12 apr 73,200 73,000 72,850
73,850 91.472 0,000 0,00%
15 apr 73,150 72,750 72,750
73,150 69.260 -0,250 -0,34%
16 apr 72,250 72,050 71,950
72,550 76.873 -0,700 -0,96%
17 apr 72,050 72,700 72,000
72,700 125.906 +0,650 +0,90%
18 apr 72,900 73,400 72,750
73,400 94.723 +0,700 +0,96%