Direct naar:
april 2024 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,400
26 apr
|
0,010
10
|
0,160
10
|
|
|
Put
4SB
|
Call
4SB
|
0,080
10
|
0,230
10
|
|
|
14,500
26 apr
|
|
|
|
|
|
Call
4SB
|
0,030
10
|
0,180
10
|
|
|
14,600
26 apr
|
|
|
|
|
|
|
|
|
|
|
14,800
26 apr
|
0,240
10
|
0,390
10
|
|
|
Put
4SB
|
Call
4SB
|
|
0,060
127
|
|
|
15,000
26 apr
|
0,400
10
|
0,550
10
|
|
|
Put
4SB
|
mei 2024 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,500
10
|
0,650
10
|
|
|
14,000
03 mei
|
|
|
|
|
|
Call
1SB
|
0,160
10
|
0,310
10
|
|
|
14,500
03 mei
|
0,120
10
|
0,270
10
|
|
|
Put
1SB
|
mei 2024 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
10 mei
|
0,080
10
|
0,200
191
|
|
|
Put
2SB
|
|
|
|
|
|
14,500
10 mei
|
0,270
10
|
0,420
10
|
|
|
Put
2SB
|
Call
2SB
|
0,120
10
|
0,230
1
|
|
|
15,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,050
525
|
1,200
157
|
|
|
13,500
17 mei
|
0,070
3
|
0,100
50
|
0,080
12:10
|
1
1
|
Put
SBM
|
Call
SBM
|
0,650
814
|
0,800
397
|
|
|
14,000
17 mei
|
0,150
724
|
0,200
1
|
0,180
12:42
|
1
2
|
Put
SBM
|
Call
SBM
|
0,370
712
|
0,470
551
|
0,390
12:02
|
9
14
|
14,500
17 mei
|
0,320
730
|
0,390
184
|
0,420
10:32
|
4
8
|
Put
SBM
|
Call
SBM
|
0,210
519
|
0,250
1
|
0,210
12:55
|
20
30
|
15,000
17 mei
|
0,600
475
|
0,700
75
|
0,750
10:39
|
2
19
|
Put
SBM
|
Call
SBM
|
0,070
799
|
0,150
4
|
0,080
10:18
|
1
3
|
15,500
17 mei
|
1,000
308
|
1,100
150
|
|
|
Put
SBM
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,250
273
|
1,350
175
|
|
|
13,500
21 jun
|
0,150
284
|
0,220
739
|
|
|
Put
SBM
|
Call
SBM
|
0,850
410
|
1,000
788
|
0,900
10:04
|
1
1
|
14,000
21 jun
|
0,270
512
|
0,350
802
|
0,290
09:30
|
15
1
|
Put
SBM
|
Call
SBM
|
0,550
495
|
0,700
535
|
|
|
14,500
21 jun
|
0,450
667
|
0,550
791
|
0,500
12:45
|
1
2
|
Put
SBM
|
Call
SBM
|
0,370
1
|
0,440
1
|
0,350
12:14
|
2
32
|
15,000
21 jun
|
0,700
806
|
0,850
806
|
0,870
10:27
|
2
2
|
Put
SBM
|
Call
SBM
|
0,220
748
|
0,310
799
|
0,250
12:52
|
1
5
|
15,500
21 jun
|
1,050
780
|
1,200
462
|
|
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,950
340
|
2,100
375
|
|
|
13,000
20 sep
|
0,230
489
|
0,330
765
|
0,280
09:01
|
20
20
|
Put
SBM
|
Call
SBM
|
1,250
275
|
1,350
335
|
|
|
14,000
20 sep
|
0,500
376
|
0,600
4
|
|
|
Put
SBM
|
Call
SBM
|
0,950
348
|
1,050
375
|
1,000
12:52
|
1
1
|
14,500
20 sep
|
|
|
|
|
|
Call
SBM
|
0,700
758
|
0,850
784
|
|
|
15,000
20 sep
|
0,950
759
|
1,100
775
|
|
|
Put
SBM
|
Call
SBM
|
0,380
773
|
0,440
1
|
|
|
16,000
20 sep
|
1,650
261
|
1,750
199
|
1,850
10:21
|
10
10
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,950
535
|
3,100
60
|
|
|
12,000
20 dec
|
0,200
605
|
0,270
383
|
|
|
Put
SBM
|
Call
SBM
|
2,200
485
|
2,350
408
|
|
|
13,000
20 dec
|
0,400
3
|
0,460
1
|
|
|
Put
SBM
|
Call
SBM
|
1,500
628
|
1,650
252
|
1,550
10:51
|
1
1
|
14,000
20 dec
|
0,700
272
|
0,800
525
|
|
|
Put
SBM
|
Call
SBM
|
1,000
744
|
1,150
535
|
1,050
10:53
|
1
1
|
15,000
20 dec
|
1,150
456
|
1,250
222
|
|
|
Put
SBM
|
Call
SBM
|
0,600
485
|
0,750
592
|
0,600
12:11
|
2
5
|
16,000
20 dec
|
1,800
276
|
1,900
175
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
3,150
263
|
3,300
189
|
|
|
12,000
21 mrt
|
0,280
403
|
0,370
507
|
|
|
Put
SBM
|
Call
SBM
|
2,400
248
|
2,550
215
|
|
|
13,000
21 mrt
|
0,490
411
|
0,600
723
|
|
|
Put
SBM
|
Call
SBM
|
1,750
440
|
1,900
320
|
|
|
14,000
21 mrt
|
0,800
385
|
0,950
510
|
|
|
Put
SBM
|
Call
SBM
|
1,250
417
|
1,400
535
|
|
|
15,000
21 mrt
|
1,250
716
|
1,400
484
|
|
|
Put
SBM
|
Call
SBM
|
0,850
385
|
1,000
728
|
|
|
16,000
21 mrt
|
1,900
386
|
2,050
535
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,900
445
|
5,050
10
|
|
|
10,000
20 jun
|
0,170
10
|
0,240
75
|
|
|
Put
SBM
|
Call
SBM
|
3,200
160
|
3,350
210
|
|
|
12,000
20 jun
|
0,500
245
|
0,600
291
|
0,550
10:18
|
6
6
|
Put
SBM
|
Call
SBM
|
1,850
254
|
1,950
10
|
|
|
14,000
20 jun
|
1,200
262
|
1,300
259
|
|
|
Put
SBM
|
Call
SBM
|
0,950
330
|
1,100
375
|
|
|
16,000
20 jun
|
2,350
445
|
2,500
342
|
|
|
Put
SBM
|
Call
SBM
|
0,200
452
|
0,320
400
|
|
|
20,000
20 jun
|
5,550
10
|
5,800
425
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,950
229
|
5,050
1
|
|
|
10,000
19 dec
|
0,250
330
|
0,390
325
|
|
|
Put
SBM
|
Call
SBM
|
3,350
50
|
3,500
350
|
|
|
12,000
19 dec
|
0,650
284
|
0,750
176
|
|
|
Put
SBM
|
Call
SBM
|
2,050
175
|
2,200
350
|
|
|
14,000
19 dec
|
1,400
310
|
1,550
351
|
|
|
Put
SBM
|
Call
SBM
|
1,150
375
|
1,300
202
|
|
|
16,000
19 dec
|
2,450
325
|
2,800
325
|
|
|
Put
SBM
|
Call
SBM
|
0,300
325
|
0,550
325
|
|
|
20,000
19 dec
|
5,550
325
|
6,000
325
|
|
|
Put
SBM
|