Direct naar:
maart 2024 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5MT
|
0,310
122
|
0,460
148
|
0,290
10:34
|
1
43
|
25,200
28 mrt
|
|
0,050
191
|
0,020
09:12
|
3
3
|
Put
5MT
|
Call
5MT
|
0,130
98
|
0,280
137
|
|
|
25,400
28 mrt
|
|
0,100
293
|
0,120
09:17
|
2
11
|
Put
5MT
|
Call
5MT
|
0,060
109
|
0,210
174
|
0,100
10:26
|
1
4
|
25,500
28 mrt
|
0,010
227
|
0,150
305
|
0,120
10:00
|
1
5
|
Put
5MT
|
Call
5MT
|
0,010
210
|
0,150
237
|
|
|
25,600
28 mrt
|
0,020
205
|
0,170
185
|
0,120
09:05
|
2
7
|
Put
5MT
|
Call
5MT
|
|
0,050
2
|
0,070
09:01
|
4
24
|
25,800
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1MT
|
0,460
170
|
0,610
181
|
|
|
25,200
05 apr
|
0,060
337
|
0,210
337
|
|
|
Put
1MT
|
Call
1MT
|
0,320
194
|
0,470
203
|
0,000
10:35
|
0
2
|
25,400
05 apr
|
|
|
|
|
|
Call
1MT
|
0,260
215
|
0,410
222
|
|
|
25,500
05 apr
|
0,160
283
|
0,310
268
|
|
|
Put
1MT
|
Call
1MT
|
0,210
228
|
0,360
258
|
0,200
09:22
|
3
3
|
25,600
05 apr
|
0,210
248
|
0,360
231
|
|
|
Put
1MT
|
Call
1MT
|
0,120
299
|
0,250
1
|
0,150
09:28
|
40
40
|
25,800
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
12 apr
|
0,010
223
|
0,140
212
|
0,060
09:05
|
2
2
|
Put
2MT
|
|
|
|
|
|
24,500
12 apr
|
0,040
268
|
0,190
268
|
|
|
Put
2MT
|
Call
2MT
|
0,760
169
|
0,910
182
|
0,760
10:12
|
1
1
|
25,000
12 apr
|
0,140
342
|
0,290
342
|
|
|
Put
2MT
|
Call
2MT
|
0,430
224
|
0,510
1
|
0,520
09:01
|
1
1
|
25,500
12 apr
|
0,310
292
|
0,440
1
|
0,510
09:18
|
1
1
|
Put
2MT
|
Call
2MT
|
0,190
330
|
0,340
311
|
|
|
26,000
12 apr
|
0,570
204
|
0,720
186
|
0,650
09:04
|
3
3
|
Put
2MT
|
april 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,290
315
|
1,370
1.173
|
|
|
24,500
19 apr
|
0,170
432
|
0,220
1.404
|
0,210
09:28
|
3
3
|
Put
MT
|
Call
MT
|
0,900
1.072
|
0,970
1.008
|
0,940
10:45
|
1
1
|
25,000
19 apr
|
0,280
757
|
0,330
1.472
|
0,310
10:24
|
3
7
|
Put
MT
|
Call
MT
|
0,580
722
|
0,640
636
|
|
|
25,500
19 apr
|
0,450
885
|
0,500
1.168
|
0,480
10:44
|
1
2
|
Put
MT
|
Call
MT
|
0,340
1.028
|
0,390
727
|
0,360
10:45
|
1
2
|
26,000
19 apr
|
0,690
1.322
|
0,770
1.089
|
0,830
09:35
|
26
36
|
Put
MT
|
Call
MT
|
0,170
1.504
|
0,220
499
|
0,200
10:34
|
5
6
|
26,500
19 apr
|
1,020
1.111
|
1,110
860
|
|
|
Put
MT
|
april 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
19 apr
|
0,010
133
|
0,150
191
|
|
|
Put
MT9
|
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,660
1.207
|
1,740
242
|
|
|
24,500
17 mei
|
0,560
727
|
0,610
896
|
|
|
Put
MT
|
Call
MT
|
1,320
1.300
|
1,400
976
|
|
|
25,000
17 mei
|
0,720
1.017
|
0,780
909
|
0,750
10:44
|
1
1
|
Put
MT
|
Call
MT
|
1,020
843
|
1,090
424
|
1,020
09:32
|
1
2
|
25,500
17 mei
|
0,930
961
|
0,990
951
|
|
|
Put
MT
|
Call
MT
|
0,770
963
|
0,830
485
|
|
|
26,000
17 mei
|
1,180
1.249
|
1,260
944
|
|
|
Put
MT
|
Call
MT
|
0,550
1.530
|
0,610
200
|
0,650
09:01
|
1
1
|
26,500
17 mei
|
1,490
777
|
1,560
23
|
|
|
Put
MT
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,880
1.177
|
1,970
874
|
|
|
24,500
21 jun
|
0,810
1.186
|
0,860
961
|
|
|
Put
MT
|
Call
MT
|
1,570
1.216
|
1,650
954
|
|
|
25,000
21 jun
|
0,990
1.219
|
1,050
1.099
|
|
|
Put
MT
|
Call
MT
|
1,290
772
|
1,360
953
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
MT
|
1,050
660
|
1,110
1.080
|
|
|
26,000
21 jun
|
1,460
1.078
|
1,520
916
|
|
|
Put
MT
|
Call
MT
|
0,650
1.030
|
0,700
625
|
|
|
27,000
21 jun
|
2,060
898
|
2,130
763
|
|
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 jun
|
0,100
121
|
0,250
107
|
|
|
Put
MT9
|
|
|
|
|
|
23,000
21 jun
|
0,370
145
|
0,520
155
|
|
|
Put
MT9
|
Call
MT9
|
2,190
120
|
2,340
102
|
|
|
24,000
21 jun
|
0,610
186
|
0,760
195
|
|
|
Put
MT9
|
Call
MT9
|
1,540
132
|
1,690
141
|
|
|
25,000
21 jun
|
0,940
196
|
1,090
176
|
|
|
Put
MT9
|
Call
MT9
|
0,320
155
|
0,470
173
|
|
|
28,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,990
1.072
|
3,070
798
|
|
|
24,000
20 sep
|
1,230
548
|
1,280
759
|
|
|
Put
MT
|
Call
MT
|
2,390
558
|
2,450
549
|
2,280
09:15
|
15
16
|
25,000
20 sep
|
1,610
615
|
1,660
755
|
|
|
Put
MT
|
Call
MT
|
1,850
1.151
|
1,920
770
|
|
|
26,000
20 sep
|
2,070
649
|
2,130
762
|
|
|
Put
MT
|
Call
MT
|
1,410
849
|
1,470
810
|
|
|
27,000
20 sep
|
2,610
1.119
|
2,680
612
|
|
|
Put
MT
|
Call
MT
|
1,050
733
|
1,110
1.042
|
1,130
09:01
|
10
10
|
28,000
20 sep
|
3,250
878
|
3,330
707
|
|
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,460
79
|
0,610
82
|
0,550
09:01
|
5
5
|
Put
MT9
|
|
|
|
|
|
26,000
20 sep
|
2,010
110
|
2,160
110
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,560
990
|
3,650
767
|
3,520
10:00
|
2
2
|
24,000
20 dec
|
1,780
533
|
1,840
840
|
1,840
09:49
|
5
5
|
Put
MT
|
Call
MT
|
2,980
974
|
3,070
779
|
|
|
25,000
20 dec
|
2,180
1.011
|
2,250
871
|
|
|
Put
MT
|
Call
MT
|
2,480
234
|
2,550
854
|
|
|
26,000
20 dec
|
2,650
503
|
2,720
858
|
|
|
Put
MT
|
Call
MT
|
2,020
311
|
2,090
827
|
2,130
09:01
|
1
1
|
27,000
20 dec
|
3,180
522
|
3,250
21
|
|
|
Put
MT
|
Call
MT
|
1,620
1.012
|
1,690
270
|
|
|
28,000
20 dec
|
3,770
986
|
3,850
20
|
|
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,650
59
|
0,800
53
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,100
66
|
1,250
73
|
|
|
Put
MT9
|
Call
MT9
|
3,500
63
|
3,670
67
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
1,580
81
|
1,730
79
|
|
|
28,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,980
80
|
1,130
84
|
|
|
30,000
20 dec
|
5,000
88
|
5,200
56
|
|
|
Put
MT9
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,660
336
|
4,770
449
|
|
|
23,000
21 mrt
|
1,780
777
|
1,860
847
|
|
|
Put
MT
|
Call
MT
|
4,050
862
|
4,160
559
|
|
|
24,000
21 mrt
|
2,150
802
|
2,230
843
|
|
|
Put
MT
|
|
|
|
|
|
25,000
21 mrt
|
2,570
805
|
2,650
820
|
2,650
09:49
|
5
5
|
Put
MT
|
Call
MT
|
2,990
904
|
3,090
562
|
|
|
26,000
21 mrt
|
3,040
598
|
3,130
847
|
3,170
09:15
|
14
14
|
Put
MT
|
Call
MT
|
2,140
855
|
2,230
778
|
2,130
10:21
|
1
1
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,600
917
|
5,800
933
|
|
|
22,000
20 jun
|
1,800
936
|
1,890
693
|
|
|
Put
MT
|
Call
MT
|
4,440
328
|
4,550
767
|
|
|
24,000
20 jun
|
2,530
769
|
2,620
693
|
|
|
Put
MT
|
Call
MT
|
3,890
862
|
4,000
755
|
|
|
25,000
20 jun
|
2,960
903
|
3,060
752
|
|
|
Put
MT
|
Call
MT
|
3,400
799
|
3,510
672
|
3,450
10:47
|
5
5
|
26,000
20 jun
|
3,440
853
|
3,540
766
|
|
|
Put
MT
|
Call
MT
|
2,540
916
|
2,650
786
|
|
|
28,000
20 jun
|
4,530
869
|
4,630
20
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,200
911
|
6,400
851
|
|
|
22,000
19 dec
|
2,360
456
|
2,460
679
|
|
|
Put
MT
|
Call
MT
|
5,100
806
|
5,250
800
|
|
|
24,000
19 dec
|
3,160
90
|
3,250
731
|
|
|
Put
MT
|
Call
MT
|
4,590
847
|
4,730
25
|
|
|
25,000
19 dec
|
3,600
384
|
3,700
726
|
|
|
Put
MT
|
Call
MT
|
4,120
845
|
4,260
840
|
|
|
26,000
19 dec
|
4,080
910
|
4,190
708
|
|
|
Put
MT
|
Call
MT
|
3,290
26
|
3,360
1
|
|
|
28,000
19 dec
|
5,150
998
|
5,300
788
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,100
1
|
7,600
55
|
|
|
22,000
18 dec
|
3,060
55
|
3,580
55
|
|
|
Put
MT
|
Call
MT
|
5,850
55
|
6,550
55
|
|
|
24,000
18 dec
|
3,930
55
|
4,460
55
|
|
|
Put
MT
|
Call
MT
|
5,400
55
|
6,100
55
|
|
|
25,000
18 dec
|
4,410
55
|
4,940
55
|
|
|
Put
MT
|
Call
MT
|
4,970
55
|
5,650
55
|
|
|
26,000
18 dec
|
4,930
25
|
5,450
55
|
|
|
Put
MT
|
Call
MT
|
4,500
2
|
4,820
2
|
4,680
09:01
|
1
1
|
28,000
18 dec
|
6,000
55
|
6,600
55
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,650
55
|
8,500
30
|
|
|
22,000
17 dec
|
3,810
55
|
4,400
55
|
|
|
Put
MT
|
Call
MT
|
6,750
55
|
7,550
30
|
|
|
24,000
17 dec
|
4,720
55
|
5,350
55
|
|
|
Put
MT
|
Call
MT
|
5,900
55
|
6,700
30
|
|
|
26,000
17 dec
|
5,750
55
|
6,400
55
|
|
|
Put
MT
|
Call
MT
|
5,150
55
|
5,950
30
|
|
|
28,000
17 dec
|
6,800
55
|
7,550
55
|
|
|
Put
MT
|
Call
MT
|
4,550
55
|
5,300
55
|
|
|
30,000
17 dec
|
8,050
55
|
8,750
55
|
8,400
10:47
|
1
1
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
11,750
30
|
13,400
55
|
|
|
15,000
15 dec
|
1,540
55
|
2,670
55
|
|
|
Put
MT
|
Call
MT
|
9,000
55
|
10,600
55
|
9,700
10:23
|
1
7
|
20,000
15 dec
|
3,800
1
|
4,100
1
|
3,950
09:09
|
1
1
|
Put
MT
|
Call
MT
|
7,250
55
|
8,700
30
|
|
|
24,000
15 dec
|
5,150
55
|
6,350
55
|
|
|
Put
MT
|
Call
MT
|
6,450
55
|
7,950
55
|
|
|
26,000
15 dec
|
6,200
55
|
7,400
55
|
|
|
Put
MT
|
Call
MT
|
5,150
55
|
6,000
1
|
|
|
30,000
15 dec
|
8,500
55
|
9,850
55
|
|
|
Put
MT
|