Direct naar:
april 2024 (AEX / 4MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
22,500
26 apr
|
0,000
0
|
0,020
2
|
|
|
Put
4MT
|
22,800
26 apr
|
0,000
0
|
0,000
0
|
0,030
14:53
|
1
2
|
Put
4MT
|
23,000
26 apr
|
0,020
40
|
0,060
1
|
0,040
14:42
|
1
7
|
Put
4MT
|
23,200
26 apr
|
0,010
10
|
0,160
10
|
|
|
Put
4MT
|
23,400
26 apr
|
0,000
0
|
0,000
0
|
0,110
13:50
|
1
6
|
mei 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
21,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
21,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
22,000
03 mei
|
0,090
10
|
0,240
10
|
0,210
16:03
|
2
8
|
Put
1MT
|
22,500
03 mei
|
0,000
0
|
0,000
0
|
0,230
10:45
|
22
32
|
Put
1MT
|
23,000
03 mei
|
0,000
0
|
0,000
0
|
0,400
14:50
|
5
15
|
mei 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
21,500
10 mei
|
0,000
0
|
0,000
0
|
0,140
10:45
|
10
10
|
Put
2MT
|
23,500
10 mei
|
0,000
0
|
0,000
0
|
0,750
14:53
|
40
40
|
Put
2MT
|
24,000
10 mei
|
0,000
0
|
0,000
0
|
0,950
14:41
|
40
40
|
Put
2MT
|
24,500
10 mei
|
0,000
0
|
0,000
0
|
1,200
13:19
|
40
40
|
Put
2MT
|
25,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
17 mei
|
0,000
0
|
0,020
8
|
|
|
Put
MT
|
20,000
17 mei
|
0,050
115
|
0,120
15
|
0,100
15:14
|
1
6
|
Put
MT
|
21,000
17 mei
|
0,140
213
|
0,190
213
|
0,170
14:43
|
1
3
|
Put
MT
|
21,500
17 mei
|
0,000
0
|
0,000
0
|
0,270
15:14
|
1
1
|
Put
MT
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
0,390
15:07
|
1
13
|
mei 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,050
30
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,060
120
|
0,130
30
|
|
|
Put
MT
|
19,000
21 jun
|
0,110
20
|
0,180
30
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
0,520
14:46
|
1
2
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
0,750
10:20
|
5
5
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
0,900
09:53
|
2
2
|
Put
MT
|
23,000
19 jul
|
1,060
15
|
1,150
232
|
1,080
09:28
|
1
1
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,130
25
|
0,200
125
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
20 sep
|
0,000
0
|
4,000
2
|
|
|
Put
MT
|
20,000
20 sep
|
0,570
87
|
0,650
214
|
|
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,780
10
|
0,930
10
|
|
|
Put
MT9
|
26,000
20 sep
|
3,070
10
|
3,220
10
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
1,090
1
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,090
25
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 mrt
|
1,940
1
|
2,090
31
|
|
|
Put
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
21 mrt
|
2,830
1
|
2,980
1
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 jun
|
2,310
1
|
2,460
1
|
|
|
Put
MT
|
24,000
20 jun
|
3,210
1
|
3,370
1
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,000
0
|
1,230
1
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
1,370
75
|
1,680
25
|
|
|
Put
MT
|
20,000
19 dec
|
1,350
7
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
18 dec
|
3,400
25
|
4,400
30
|
|
|
Put
MT
|
24,000
18 dec
|
4,400
25
|
5,400
55
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
1,240
55
|
2,500
55
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
3,930
55
|
5,250
55
|
|
|
Put
MT
|
24,000
17 dec
|
4,950
55
|
6,300
55
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
15 dec
|
3,660
55
|
4,750
1
|
4,220
12:09
|
2
2
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
30,000
15 dec
|
9,200
30
|
10,700
30
|
|
|