Direct naar:
april 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,400
26 apr
|
0,020
10
|
0,170
10
|
0,110
10:26
|
3
6
|
Put
4MT
|
Call
4MT
|
0,330
10
|
0,480
10
|
0,310
09:18
|
10
10
|
23,500
26 apr
|
0,050
10
|
0,200
10
|
0,110
12:30
|
3
9
|
Put
4MT
|
Call
4MT
|
0,260
10
|
0,410
10
|
|
|
23,600
26 apr
|
0,090
10
|
0,240
10
|
0,170
13:42
|
3
8
|
Put
4MT
|
Call
4MT
|
0,150
10
|
0,300
10
|
0,330
13:42
|
10
12
|
23,800
26 apr
|
0,180
10
|
0,330
10
|
|
|
Put
4MT
|
Call
4MT
|
0,070
10
|
0,220
10
|
0,150
14:26
|
1
3
|
24,000
26 apr
|
0,300
10
|
0,450
10
|
0,400
09:49
|
1
1
|
Put
4MT
|
mei 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
03 mei
|
0,420
10
|
0,570
10
|
|
|
Put
1MT
|
|
|
|
|
|
23,600
03 mei
|
0,460
10
|
0,610
10
|
0,510
14:53
|
1
1
|
Put
1MT
|
Call
1MT
|
0,550
10
|
0,700
10
|
|
|
23,800
03 mei
|
0,550
10
|
0,700
10
|
0,560
14:35
|
1
1
|
Put
1MT
|
Call
1MT
|
0,450
10
|
0,600
10
|
0,520
09:49
|
1
1
|
24,000
03 mei
|
0,660
10
|
0,810
10
|
0,740
09:48
|
1
1
|
Put
1MT
|
Call
1MT
|
0,360
10
|
0,510
11
|
|
|
24,200
03 mei
|
0,770
10
|
0,920
10
|
|
|
Put
1MT
|
mei 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
10 mei
|
0,530
10
|
0,680
10
|
|
|
Put
2MT
|
Call
2MT
|
0,570
10
|
0,720
10
|
|
|
24,000
10 mei
|
0,760
10
|
0,910
10
|
|
|
Put
2MT
|
Call
2MT
|
0,360
10
|
0,510
11
|
|
|
24,500
10 mei
|
1,050
10
|
1,200
10
|
|
|
Put
2MT
|
|
|
|
|
|
25,000
10 mei
|
1,400
10
|
1,550
10
|
|
|
Put
2MT
|
Call
2MT
|
0,030
10
|
0,180
10
|
|
|
26,000
10 mei
|
2,230
10
|
2,380
10
|
|
|
Put
2MT
|
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,600
910
|
1,700
1.057
|
1,750
14:27
|
1
1
|
22,500
17 mei
|
0,390
993
|
0,420
100
|
0,370
14:38
|
2
27
|
Put
MT
|
Call
MT
|
1,250
367
|
1,330
1.072
|
1,350
14:27
|
3
4
|
23,000
17 mei
|
0,540
917
|
0,580
230
|
0,520
12:26
|
1
12
|
Put
MT
|
Call
MT
|
0,930
833
|
1,000
671
|
1,040
14:27
|
1
2
|
23,500
17 mei
|
0,740
1.148
|
0,780
130
|
0,770
13:31
|
1
1
|
Put
MT
|
Call
MT
|
0,670
656
|
0,740
1.328
|
0,760
14:27
|
1
5
|
24,000
17 mei
|
0,990
537
|
1,060
399
|
1,000
11:27
|
1
6
|
Put
MT
|
Call
MT
|
0,460
246
|
0,530
1.466
|
0,540
14:37
|
3
228
|
24,500
17 mei
|
1,300
651
|
1,370
863
|
1,300
14:06
|
1
1
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
0,210
10
|
0,360
10
|
|
|
Put
MT9
|
Call
MT9
|
0,040
10
|
0,190
10
|
|
|
26,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,830
647
|
1,920
667
|
|
|
22,500
21 jun
|
0,660
1.200
|
0,690
100
|
0,670
13:31
|
1
1
|
Put
MT
|
Call
MT
|
1,510
1.246
|
1,580
1.322
|
1,600
14:27
|
1
4
|
23,000
21 jun
|
0,830
1.311
|
0,860
100
|
0,790
14:39
|
2
2
|
Put
MT
|
Call
MT
|
1,210
1.412
|
1,290
1.342
|
|
|
23,500
21 jun
|
1,040
1.311
|
1,070
100
|
1,030
13:55
|
1
23
|
Put
MT
|
Call
MT
|
0,970
616
|
1,030
1.487
|
1,020
11:19
|
1
72
|
24,000
21 jun
|
1,280
1.357
|
1,330
273
|
|
|
Put
MT
|
Call
MT
|
0,750
1.304
|
0,810
1.475
|
|
|
24,500
21 jun
|
1,570
1.035
|
1,630
647
|
1,550
12:26
|
1
21
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,770
10
|
0,920
10
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,970
10
|
1,120
10
|
|
|
Put
MT9
|
Call
MT9
|
0,920
10
|
1,070
10
|
|
|
24,000
21 jun
|
1,210
10
|
1,360
10
|
|
|
Put
MT9
|
Call
MT9
|
0,510
10
|
0,660
10
|
|
|
25,000
21 jun
|
1,790
10
|
1,940
10
|
|
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
2,140
10
|
2,290
10
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,750
1.215
|
1,820
1.111
|
1,800
10:22
|
1
4
|
23,000
19 jul
|
1,020
668
|
1,080
701
|
1,020
14:54
|
1
5
|
Put
MT
|
|
|
|
|
|
23,500
19 jul
|
1,230
1.146
|
1,290
1.193
|
|
|
Put
MT
|
Call
MT
|
1,210
1.329
|
1,280
1.121
|
1,270
14:03
|
1
1
|
24,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
24,500
19 jul
|
1,760
651
|
1,820
1.140
|
1,780
10:06
|
7
7
|
Put
MT
|
Call
MT
|
0,800
683
|
0,860
1.153
|
0,830
10:22
|
1
1
|
25,000
19 jul
|
2,070
432
|
2,130
1.104
|
2,080
09:50
|
1
3
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,910
231
|
2,970
727
|
|
|
22,000
20 sep
|
1,050
1.308
|
1,110
1.175
|
|
|
Put
MT
|
Call
MT
|
2,280
1.255
|
2,340
642
|
|
|
23,000
20 sep
|
1,410
1.339
|
1,470
761
|
|
|
Put
MT
|
Call
MT
|
1,750
328
|
1,810
793
|
1,980
09:06
|
3
1
|
24,000
20 sep
|
1,870
845
|
1,930
736
|
|
|
Put
MT
|
Call
MT
|
1,300
1.221
|
1,360
1.304
|
|
|
25,000
20 sep
|
2,420
1.135
|
2,480
893
|
|
|
Put
MT
|
Call
MT
|
0,940
543
|
1,000
1.264
|
1,000
11:56
|
3
4
|
26,000
20 sep
|
3,060
1.100
|
3,130
904
|
|
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,720
10
|
0,870
10
|
|
|
Put
MT9
|
Call
MT9
|
1,250
10
|
1,400
10
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,930
10
|
3,080
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,450
1.152
|
3,540
1.182
|
|
|
22,000
20 dec
|
1,580
1.216
|
1,620
100
|
|
|
Put
MT
|
Call
MT
|
2,860
842
|
2,950
1.222
|
3,000
14:27
|
12
12
|
23,000
20 dec
|
1,980
1.038
|
2,040
1.080
|
|
|
Put
MT
|
Call
MT
|
2,340
377
|
2,420
1.230
|
2,470
14:32
|
1
1
|
24,000
20 dec
|
2,440
990
|
2,500
381
|
|
|
Put
MT
|
Call
MT
|
1,880
828
|
1,950
788
|
1,900
10:00
|
50
50
|
25,000
20 dec
|
2,970
1.091
|
3,050
1.190
|
|
|
Put
MT
|
Call
MT
|
1,490
773
|
1,560
876
|
1,560
14:27
|
1
1
|
26,000
20 dec
|
3,580
429
|
3,650
1.159
|
|
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,910
10
|
1,060
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,510
10
|
1,660
10
|
|
|
Put
MT9
|
Call
MT9
|
2,260
10
|
2,410
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
1,100
10
|
1,250
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,830
10
|
0,980
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,890
1.072
|
4,010
956
|
3,990
13:18
|
10
10
|
22,000
21 mrt
|
1,930
676
|
2,000
1.047
|
|
|
Put
MT
|
Call
MT
|
3,330
779
|
3,440
961
|
|
|
23,000
21 mrt
|
2,340
636
|
2,410
413
|
|
|
Put
MT
|
Call
MT
|
2,820
779
|
2,920
10
|
|
|
24,000
21 mrt
|
2,810
684
|
2,890
1.073
|
|
|
Put
MT
|
Call
MT
|
2,380
666
|
2,460
10
|
|
|
25,000
21 mrt
|
3,340
636
|
3,420
1.054
|
|
|
Put
MT
|
Call
MT
|
1,980
440
|
2,060
10
|
|
|
26,000
21 mrt
|
3,920
430
|
4,010
1.058
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
1,180
10
|
1,330
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,500
619
|
5,650
1.121
|
5,500
10:31
|
1
1
|
20,000
20 jun
|
1,560
962
|
1,660
1.191
|
|
|
Put
MT
|
Call
MT
|
4,250
943
|
4,390
854
|
|
|
22,000
20 jun
|
2,270
1.093
|
2,370
1.119
|
|
|
Put
MT
|
Call
MT
|
3,210
669
|
3,300
10
|
|
|
24,000
20 jun
|
3,170
660
|
3,270
722
|
|
|
Put
MT
|
Call
MT
|
2,760
658
|
2,850
10
|
|
|
25,000
20 jun
|
3,700
1.021
|
3,800
1.061
|
|
|
Put
MT
|
Call
MT
|
2,370
428
|
2,450
10
|
|
|
26,000
20 jun
|
4,280
890
|
4,390
825
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,000
832
|
6,250
857
|
|
|
20,000
19 dec
|
2,080
10
|
2,170
670
|
|
|
Put
MT
|
Call
MT
|
4,870
784
|
5,050
827
|
|
|
22,000
19 dec
|
2,850
10
|
2,940
642
|
|
|
Put
MT
|
Call
MT
|
3,900
702
|
4,050
10
|
|
|
24,000
19 dec
|
3,750
878
|
3,880
646
|
|
|
Put
MT
|
Call
MT
|
3,470
698
|
3,590
10
|
|
|
25,000
19 dec
|
4,280
835
|
4,410
636
|
|
|
Put
MT
|
Call
MT
|
3,070
717
|
3,180
10
|
|
|
26,000
19 dec
|
4,850
471
|
4,990
436
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,250
25
|
7,750
55
|
|
|
20,000
18 dec
|
2,520
25
|
3,500
55
|
|
|
Put
MT
|
Call
MT
|
5,350
25
|
6,700
55
|
|
|
22,000
18 dec
|
3,390
25
|
4,360
55
|
|
|
Put
MT
|
Call
MT
|
4,460
25
|
5,750
55
|
|
|
24,000
18 dec
|
4,380
25
|
5,350
55
|
|
|
Put
MT
|
Call
MT
|
4,080
25
|
5,300
55
|
|
|
25,000
18 dec
|
4,870
25
|
5,950
55
|
|
|
Put
MT
|
Call
MT
|
3,720
25
|
4,930
55
|
|
|
26,000
18 dec
|
5,450
25
|
6,500
55
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,800
55
|
8,700
30
|
|
|
20,000
17 dec
|
3,030
55
|
4,290
55
|
|
|
Put
MT
|
Call
MT
|
5,950
55
|
7,650
30
|
|
|
22,000
17 dec
|
3,950
1
|
5,250
55
|
|
|
Put
MT
|
Call
MT
|
5,100
55
|
6,850
30
|
|
|
24,000
17 dec
|
4,920
55
|
6,250
55
|
|
|
Put
MT
|
Call
MT
|
4,430
55
|
6,050
30
|
|
|
26,000
17 dec
|
5,950
55
|
7,450
55
|
|
|
Put
MT
|
Call
MT
|
3,780
55
|
5,400
55
|
|
|
28,000
17 dec
|
7,150
55
|
8,650
55
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,100
30
|
11,900
30
|
11,300
14:48
|
1
12
|
15,000
15 dec
|
1,700
55
|
2,910
55
|
|
|
Put
MT
|
Call
MT
|
7,600
55
|
9,300
30
|
|
|
20,000
15 dec
|
4,050
1
|
4,750
1
|
|
|
Put
MT
|
Call
MT
|
6,000
55
|
7,300
1
|
|
|
24,000
15 dec
|
5,600
55
|
6,900
30
|
|
|
Put
MT
|
Call
MT
|
6,000
1
|
6,900
30
|
|
|
26,000
15 dec
|
6,700
55
|
8,050
30
|
|
|
Put
MT
|
Call
MT
|
4,200
1
|
5,400
1
|
4,800
10:02
|
3
4
|
30,000
15 dec
|
9,200
55
|
10,600
30
|
|
|
Put
MT
|