Kendrion

AEX:KENDR, NL0000852531
22,650 17:35
-0,100 (-0,44%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 22,900 23,100 22,900
23,300 6.694 +0,450 +1,99%
02 jun 23,400 23,100 22,750
23,400 10.829 0,000 0,00%
03 jun 23,400 23,350 22,850
23,400 6.472 +0,250 +1,08%
04 jun 23,350 23,400 23,100
23,400 4.903 +0,050 +0,21%
07 jun 23,300 22,700 22,500
23,450 14.974 -0,700 -2,99%
08 jun 22,950 22,750 22,600
22,950 11.974 +0,050 +0,22%
09 jun 22,800 22,850 22,800
23,150 16.506 +0,100 +0,44%
10 jun 22,850 22,800 22,800
23,000 7.375 -0,050 -0,22%
11 jun 22,800 22,800 22,800
23,000 8.267 0,000 0,00%
14 jun 22,800 22,950 22,800
22,950 3.849 +0,150 +0,66%
15 jun 22,950 22,750 22,450
23,000 12.818 -0,200 -0,87%
16 jun 22,650 22,650 22,400
22,950 13.664 -0,100 -0,44%