Sligro Food Group

AEX:SLIGR.NL, NL0000817179
22,350 17:35
-0,100 (-0,45%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,650 21,450 21,350
21,900 48.877 +0,150 +0,70%
04 jan 21,500 21,000 21,000
21,750 45.912 -0,450 -2,10%
05 jan 21,200 21,550 21,200
21,950 47.043 +0,550 +2,62%
06 jan 21,500 21,450 21,150
21,550 32.908 -0,100 -0,46%
07 jan 21,550 21,450 21,150
21,550 15.780 0,000 0,00%
10 jan 21,450 21,450 21,150
21,450 32.643 0,000 0,00%
11 jan 21,200 21,550 21,100
21,700 22.240 +0,100 +0,47%
12 jan 21,650 21,950 21,550
22,100 62.989 +0,400 +1,86%
13 jan 22,200 22,050 21,800
22,200 21.357 +0,100 +0,46%
14 jan 22,050 21,750 21,700
22,100 21.843 -0,300 -1,36%
17 jan 22,000 21,850 21,750
22,200 14.226 +0,100 +0,46%
18 jan 21,900 21,800 21,500
21,900 16.290 -0,050 -0,23%
19 jan 21,600 21,950 21,550
22,050 18.935 +0,150 +0,69%
20 jan 22,100 22,450 21,800
22,500 68.202 +0,500 +2,28%
21 jan 22,250 22,350 22,150
22,400 23.016 -0,100 -0,45%