Sligro Food Group

AEX:SLIGR.NL, NL0000817179
18,720 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,040 19,200 19,040
19,480 10.442 -0,200 -1,03%
02 aug 19,440 18,980 18,940
19,440 9.801 -0,220 -1,15%
03 aug 19,000 18,900 18,800
19,060 15.559 -0,080 -0,42%
04 aug 18,880 18,780 18,680
19,000 23.601 -0,120 -0,63%
05 aug 18,800 18,940 18,740
19,020 9.815 +0,160 +0,85%
08 aug 19,160 18,840 18,700
19,160 13.955 -0,100 -0,53%
09 aug 18,840 18,560 18,540
18,880 13.761 -0,280 -1,49%
10 aug 18,800 18,920 18,640
19,040 12.656 +0,360 +1,94%
11 aug 19,140 18,900 18,840
19,140 7.686 -0,020 -0,11%
12 aug 19,080 18,780 18,720
19,080 5.689 -0,120 -0,63%
15 aug 18,780 18,720 18,660
18,880 6.651 -0,060 -0,32%