Sligro Food Group

AEX:SLIGR.NL, NL0000817179
17,720 17:35
-0,260 (-1,45%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,300 16,460 16,280
16,680 26.509 +0,220 +1,35%
03 jan 16,500 17,300 16,440
17,380 114.951 +0,840 +5,10%
04 jan 17,500 17,720 17,500
17,960 106.032 +0,420 +2,43%
05 jan 17,900 17,480 17,220
17,900 78.180 -0,240 -1,35%
06 jan 17,540 17,580 17,320
17,740 36.137 +0,100 +0,57%
09 jan 17,680 17,860 17,580
18,020 68.830 +0,280 +1,59%
10 jan 17,880 17,780 17,780
18,040 0 -0,080 -0,45%
11 jan 17,800 17,900 17,780
17,980 27.348 +0,120 +0,67%
12 jan 17,860 17,900 17,840
18,120 36.877 0,000 0,00%
13 jan 17,980 17,480 17,480
18,040 25.688 -0,420 -2,35%
16 jan 17,560 17,660 17,500
17,780 26.561 +0,180 +1,03%
17 jan 17,700 17,480 17,400
17,700 28.152 -0,180 -1,02%
18 jan 17,500 17,720 17,340
17,820 28.239 +0,240 +1,37%
19 jan 17,660 17,320 17,220
17,660 31.962 -0,400 -2,26%
20 jan 17,280 17,560 17,280
17,580 18.098 +0,240 +1,39%
23 jan 17,680 17,820 17,620
17,960 33.631 +0,260 +1,48%
24 jan 17,900 17,720 17,620
18,060 51.920 -0,100 -0,56%
25 jan 17,720 17,660 17,520
17,820 33.771 -0,060 -0,34%
26 jan 17,800 17,980 17,660
18,040 35.180 +0,320 +1,81%
27 jan 18,080 17,720 17,500
18,120 57.264 -0,260 -1,45%
Premium

Sligro toont pricing power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium