Sligro Food Group

AEX:SLIGR.NL, NL0000817179
24,450 17:35
+0,850 (+3,60%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,900 23,950 23,700
24,000 14.109 +0,050 +0,21%
02 sep 24,000 24,000 23,750
24,100 17.173 +0,050 +0,21%
03 sep 23,950 24,000 23,900
24,350 25.846 0,000 0,00%
06 sep 24,000 23,550 23,550
24,100 21.864 -0,450 -1,88%
07 sep 23,500 23,750 23,450
23,950 18.305 +0,200 +0,85%
08 sep 23,550 23,400 23,400
23,600 24.941 -0,350 -1,47%
09 sep 23,700 23,300 23,100
23,700 26.923 -0,100 -0,43%
10 sep 23,050 22,950 22,950
23,250 17.371 -0,350 -1,50%
13 sep 23,000 22,900 22,550
23,000 38.324 -0,050 -0,22%
14 sep 22,950 23,050 22,800
23,450 28.792 +0,150 +0,66%
15 sep 23,500 23,300 23,050
23,500 12.738 +0,250 +1,08%
16 sep 23,450 23,150 23,050
23,450 18.246 -0,150 -0,64%
17 sep 23,100 23,350 23,100
23,750 51.595 +0,200 +0,86%
20 sep 23,400 23,400 22,900
23,400 27.515 +0,050 +0,21%
21 sep 23,400 23,700 23,400
23,800 29.305 +0,300 +1,28%
22 sep 23,850 23,600 23,400
24,000 13.325 -0,100 -0,42%