TKH Group » Opties (Aandeel) | Beursonline.nl

TKH Group

AEX:TWEKA, NL0000852523
43,600 17:29
-0,420 ( -0,95% )

Direct naar: 

september 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,250
25
2,750
21 aug
2,600
10
42,000 0,750
25
0,650
22 aug
1,000
36
Put
TKG
Call
TKG
1,600
25
1,750
19 aug
1,900
25
43,000 1,100
25
0,950
22 aug
1,350
25
Put
TKG
Call
TKG
1,100
25
1,900
23 aug
1,450
10
44,000 1,550
25
2,250
19 aug
1,850
25
Put
TKG
Call
TKG
0,700
25
1,350
22 aug
1,050
21
45,000 2,050
31
2,660
20 aug
2,450
25
Put
TKG

oktober 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,800
25
2,750
19 aug
3,150
10
42,000 1,250
10
1,450
23 aug
1,550
25
Put
TKG
Call
TKG
2,200
25
3,200
13 aug
2,550
10
43,000 1,600
51
1,500
21 aug
2,000
25
Put
TKG
Call
TKG
1,700
25
1,650
16 aug
2,050
10
44,000 2,100
20
2,600
15 aug
2,500
25
Put
TKG
Call
TKG
1,300
25
1,200
19 aug
1,650
21
45,000 2,700
10
2,800
15 aug
3,050
25
Put
TKG

november 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
3,300
25
3,700
20
42,000 1,750
10
2,100
25
Put
TKG
Call
TKG
2,750
25
3,100
20
43,000 2,200
10
2,550
19 aug
2,550
25
Put
TKG
Call
TKG
2,200
25
2,600
20
44,000 2,650
10
2,190
23 aug
3,050
25
Put
TKG
Call
TKG
1,800
25
2,100
25
45,000 3,250
10
3,650
35
Put
TKG

december 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
5,000
25
5,500
21 aug
5,400
20
40,000 1,450
41
1,400
23 aug
1,800
25
Put
TKG
Call
TKG
3,750
25
4,500
22 aug
4,150
31
42,000 2,250
25
2,350
23 aug
2,550
25
Put
TKG
Call
TKG
2,700
25
3,400
22 aug
3,050
10
44,000 3,200
25
3,000
22 aug
3,500
25
Put
TKG
Call
TKG
1,850
24
2,250
23 aug
2,250
31
46,000 4,300
21
3,950
23 aug
4,700
25
Put
TKG

maart 2020 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
4,800
25
4,800
15 aug
5,150
10
42,000 3,300
20
3,150
21 aug
3,700
25
Put
TKG
Call
TKG
3,800
25
4,400
21 aug
4,150
25
44,000 4,300
10
4,000
23 aug
4,700
25
Put
TKG
Call
TKG
2,950
25
3,490
21 aug
3,300
25
46,000 5,450
21
5,700
19 aug
5,850
25
Put
TKG
Call
TKG
2,300
25
2,700
22 aug
2,550
25
48,000 6,750
31
8,150
16 aug
7,150
25
Put
TKG