TKH Group » Opties (Aandeel) | Beursonline.nl

TKH Group

AEX:TWEKA, NL0000852523
52,000 11:52
-0,900 ( -1,70% )

Direct naar: 

maart 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,600
49
3,570
20 feb
2,850
27
50,000 0,700
67
0,650
21 feb
0,850
69
Put
TKG
Call
TKG
1,950
40
2,400
16 feb
2,150
30
51,000 1,000
66
0,800
20 feb
1,200
77
Put
TKG
Call
TKG
1,350
73
1,200
14 feb
1,550
32
52,000 1,450
32
1,050
20 feb
1,600
33
Put
TKG
Call
TKG
0,950
46
1,300
21 feb
1,100
35
53,000 2,000
30
1,800
09:02
2,150
10
Put
TKG

april 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
3,050
35
3,300
15 feb
3,250
25
50,000 1,150
33
1,150
21 feb
1,250
11
Put
TKG
Call
TKG
2,400
37
1,600
06 feb
2,600
27
51,000 1,500
31
1,300
19 feb
1,650
62
Put
TKG
Call
TKG
1,850
49
2,380
19 feb
2,050
28
52,000 1,950
29
2,000
15 feb
2,100
40
Put
TKG
Call
TKG
1,400
71
1,800
16 feb
1,550
30
53,000 2,450
47
2,200
21 feb
2,650
27
Put
TKG

mei 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
3,300
35
3,550
34
50,000 1,950
38
2,100
11
Put
TKG
Call
TKG
2,700
36
2,900
25
51,000 2,400
10
2,600
38
Put
TKG
Call
TKG
2,200
11
2,400
36
52,000 2,950
25
3,150
36
Put
TKG
Call
TKG
1,750
11
1,900
10
53,000 3,550
10
3,800
45
Put
TKG

juni 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
4,800
21
5,100
30
48,000 1,550
30
2,300
14 feb
1,700
61
Put
TKG
Call
TKG
3,500
23
3,200
14 feb
3,700
23
50,000 2,300
27
2,300
21 feb
2,500
58
Put
TKG
Call
TKG
2,400
12
3,150
20 feb
2,600
55
52,000 3,300
55
3,000
09:01
3,500
11
Put
TKG
Call
TKG
1,600
11
2,150
20 feb
1,750
38
54,000 4,600
23
4,130
21 feb
4,800
34
Put
TKG

september 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
5,500
2
5,600
19
48,000 2,350
66
2,500
11:44
2,550
56
Put
TKG
Call
TKG
4,100
61
4,620
21 feb
4,400
20
50,000 3,200
33
3,200
16 feb
3,450
54
Put
TKG
Call
TKG
3,100
63
3,500
16 feb
3,350
22
52,000 4,200
52
3,950
21 feb
4,400
1
Put
TKG
Call
TKG
2,300
65
2,550
10:45
2,550
33
54,000 5,450
20
5,200
20 feb
5,750
61
Put
TKG