TKH Group » Opties (Aandeel) | Beursonline.nl

TKH Group

AEX:TWEKA, NL0000852523
53,790 17:02
+0,340 ( +0,64% )

Direct naar: 

oktober 2017 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,100
40
2,250
14:56
2,300
30
52,000 0,370
11
0,330
10:35
0,480
11
Put
TKG
Call
TKG
1,400
40
1,750
11:19
1,550
20
53,000 0,650
36
0,650
09:33
0,800
66
Put
TKG
Call
TKG
0,850
20
0,900
16:09
1,000
41
54,000 1,050
40
0,950
13:26
1,250
31
Put
TKG
Call
TKG
0,480
25
0,420
15:52
0,600
76
55,000 1,650
20
2,150
20 sep
1,850
11
Put
TKG

november 2017 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,650
56
2,800
10:30
2,850
30
52,000 0,900
61
1,250
20 sep
1,050
31
Put
TKG
Call
TKG
2,050
20
0,950
15 sep
2,200
11
53,000 1,300
20
2,050
18 sep
1,400
11
Put
TKG
Call
TKG
1,500
20
1,700
13:01
1,600
1
54,000 1,750
20
1,650
11:22
1,900
21
Put
TKG
Call
TKG
1,100
20
1,200
41
55,000 2,200
11
2,450
11
Put
TKG

december 2017 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,950
10
3,050
15:19
3,150
15
52,000 1,250
30
1,230
12:31
1,400
62
Put
TKG
Call
TKG
2,350
45
1,850
20 sep
2,550
40
53,000 1,600
50
1,500
11:33
1,750
30
Put
TKG
Call
TKG
1,800
40
2,050
13:18
1,950
10
54,000 2,050
30
3,100
18 sep
2,250
40
Put
TKG
Call
TKG
1,350
60
1,350
16:07
1,500
20
55,000 2,600
10
6,250
16 aug
2,800
25
Put
TKG

maart 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
3,900
20
3,550
20 sep
4,100
31
52,000 2,150
41
2,450
20 sep
2,350
41
Put
TKG
Call
TKG
2,800
35
3,000
09:53
3,000
41
54,000 3,050
11
3,000
11:12
3,250
11
Put
TKG
Call
TKG
2,350
41
2,500
14:04
2,550
51
55,000 3,600
11
3,400
11:52
3,800
31
Put
TKG
Call
TKG
1,950
11
2,000
15:49
2,100
11
56,000 4,200
11
5,200
03 aug
4,400
31
Put
TKG

juni 2018 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
5,600
10
6,150
10:37
5,950
20
50,000 2,450
10
2,650
16:22
2,750
45
Put
TKG
Call
TKG
4,350
20
4,050
21 sep
4,700
20
52,000 3,250
15
3,500
15:35
3,650
15
Put
TKG
Call
TKG
3,300
15
3,720
12:03
3,700
25
54,000 4,300
25
4,400
15:04
4,650
30
Put
TKG
Call
TKG
2,450
20
2,710
13:44
2,750
15
56,000 5,500
20
5,720
15:56
5,850
16
Put
TKG