TKH Group

Direct naar:  -- Selecteer -- april 2024 (AEX / TKG) mei 2024 (AEX / TKG) juni 2024 (AEX / TKG) september 2024 (AEX / TKG) december 2024 (AEX / TKG)

april 2024 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	1,150 10	1,650 10	1,500 10:05	8 8	39,000 19 apr		0,120 100			Put TKG
Call TKG	0,300 5	0,800 10	0,550 15:35	19 29	40,000 19 apr		0,260 115	0,010 14:02	1 1	Put TKG
Call TKG		0,310 256			40,500 19 apr		0,390 217	0,250 09:57	1 1	Put TKG
Call TKG		0,010 4	0,030 15:35	1 1	41,000 19 apr	0,350 10	0,850 125	0,520 13:34	10 11	Put TKG
Call TKG		0,130 100	0,040 12:47	2 2	41,500 19 apr	0,850 10	1,350 25			Put TKG

mei 2024 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	2,600 10	3,100 10	2,900 13:41	1 1	38,000 17 mei	0,750 182	1,000 1	0,900 09:50	5 6	Put TKG
Call TKG	1,850 110	2,350 125	2,050 11:06	2 2	39,000 17 mei	1,150 189	1,550 125	1,250 11:31	5 5	Put TKG
Call TKG	1,300 169	1,700 184	1,550 13:29	1 2	40,000 17 mei	1,700 168	2,150 10			Put TKG
Call TKG	0,950 1	1,250 191	1,000 16:10	1 9	41,000 17 mei	2,350 163	2,850 10			Put TKG
Call TKG	0,490 184	0,900 125	0,500 15:15	1 22	42,000 17 mei	3,150 10	3,650 174			Put TKG

juni 2024 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	2,700 25	3,050 134			38,000 21 jun	1,100 223	1,400 71	1,200 11:25	1 1	Put TKG
Call TKG	1,950 25	2,300 119			39,000 21 jun	1,500 223	1,850 249			Put TKG
Call TKG	1,400 275	1,700 136	1,650 11:27	1 6	40,000 21 jun	2,000 238	2,350 137	2,100 14:36	1 33	Put TKG
Call TKG	0,950 252	1,250 128			41,000 21 jun	2,650 231	3,000 37	2,720 11:54	10 10	Put TKG
Call TKG	0,600 265	0,950 222			42,000 21 jun	3,400 225	3,750 126			Put TKG

september 2024 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	4,750 204	5,250 204			36,000 20 sep	1,150 241	1,550 10			Put TKG
Call TKG	3,350 213	3,800 10			38,000 20 sep	1,800 238	2,250 238			Put TKG
Call TKG	2,250 225	2,650 219	2,450 09:05	5 5	40,000 20 sep	2,700 10	3,050 5			Put TKG
Call TKG	1,450 125	1,900 237			42,000 20 sep	3,950 10	4,400 174			Put TKG
Call TKG	0,950 241	1,250 25			44,000 20 sep

december 2024 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	5,400 10	5,900 10			36,000 20 dec	1,650 229	2,100 226	1,850 12:24	5 5	Put TKG
Call TKG	4,150 125	4,650 10	4,500 14:27	5 5	38,000 20 dec	2,350 222	2,850 125			Put TKG
Call TKG	3,100 194	3,600 125	3,350 13:12	2 2	40,000 20 dec	3,300 10	3,550 1	3,400 13:31	1 1	Put TKG
Call TKG	2,300 216	2,700 196	2,450 12:10	2 7	42,000 20 dec	4,500 10	4,900 179			Put TKG
Call TKG	1,650 10	2,050 162	1,800 12:10	3 3	44,000 20 dec	5,900 10	6,400 10			Put TKG