Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
13,400
20
|
14,300
20
|
|
|
21 jun 2024
|
0,010
100
|
0,190
115
|
|
|
Put
TKG
|
Call
TKG
|
13,400
20
|
14,300
10
|
|
|
20 sep 2024
|
0,060
153
|
0,270
57
|
|
|
Put
TKG
|
|
|
|
|
|
20 dec 2024
|
0,190
115
|
0,410
91
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
11,450
20
|
12,250
10
|
|
|
21 jun 2024
|
0,010
102
|
0,230
115
|
|
|
Put
TKG
|
Call
TKG
|
11,500
20
|
12,300
10
|
|
|
20 sep 2024
|
0,160
153
|
0,370
113
|
|
|
Put
TKG
|
Call
TKG
|
11,550
20
|
12,350
10
|
|
|
20 dec 2024
|
0,330
115
|
0,600
115
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
100
|
0,230
100
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
100
|
0,240
100
|
|
|
Put
TKG
|
Call
TKG
|
9,550
62
|
10,200
10
|
|
|
21 jun 2024
|
0,020
138
|
0,280
115
|
|
|
Put
TKG
|
Call
TKG
|
9,600
20
|
10,250
10
|
|
|
20 sep 2024
|
0,290
155
|
0,550
115
|
|
|
Put
TKG
|
Call
TKG
|
9,700
10
|
10,350
10
|
|
|
20 dec 2024
|
0,550
181
|
0,850
217
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
138
|
0,150
1
|
|
|
Put
TKG
|
Call
TKG
|
7,650
20
|
8,150
10
|
|
|
21 jun 2024
|
0,090
155
|
0,390
115
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,650
10
|
6,150
10
|
|
|
17 mei 2024
|
0,100
10
|
0,320
100
|
|
|
Put
TKG
|
Call
TKG
|
5,700
10
|
6,200
10
|
|
|
21 jun 2024
|
0,280
237
|
0,600
251
|
|
|
Put
TKG
|
Call
TKG
|
5,850
157
|
6,350
10
|
|
|
20 sep 2024
|
0,850
237
|
1,100
221
|
|
|
Put
TKG
|
Call
TKG
|
6,350
177
|
6,850
10
|
|
|
20 dec 2024
|
1,200
237
|
1,650
168
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,700
10
|
5,200
10
|
|
|
17 mei 2024
|
0,120
168
|
0,360
1
|
|
|
Put
TKG
|
|
|
|
|
|
21 jun 2024
|
0,440
249
|
0,750
265
|
|
|
Put
TKG
|
Call
TKG
|
5,000
10
|
5,500
10
|
|
|
20 sep 2024
|
1,000
262
|
1,250
2
|
1,200
13:11
|
4
4
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,750
133
|
4,250
10
|
|
|
17 mei 2024
|
0,260
174
|
0,650
131
|
0,470
13:32
|
1
2
|
Put
TKG
|
Call
TKG
|
3,800
10
|
4,300
10
|
|
|
21 jun 2024
|
0,600
284
|
0,950
170
|
|
|
Put
TKG
|
Call
TKG
|
4,200
263
|
4,700
194
|
|
|
20 sep 2024
|
1,250
250
|
1,700
265
|
|
|
Put
TKG
|
Call
TKG
|
5,000
249
|
5,400
10
|
|
|
20 dec 2024
|
1,800
246
|
2,250
228
|
2,000
11:35
|
2
2
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,850
10
|
3,350
110
|
|
|
17 mei 2024
|
0,490
182
|
0,950
171
|
|
|
Put
TKG
|
Call
TKG
|
2,900
120
|
3,400
200
|
|
|
21 jun 2024
|
0,900
292
|
1,200
244
|
1,000
10:35
|
10
10
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,050
10
|
2,550
177
|
|
|
17 mei 2024
|
0,850
195
|
1,150
1
|
1,050
14:08
|
1
14
|
Put
TKG
|
Call
TKG
|
2,150
115
|
2,500
240
|
|
|
21 jun 2024
|
1,250
284
|
1,550
15
|
|
|
Put
TKG
|
Call
TKG
|
2,900
233
|
3,300
10
|
|
|
20 sep 2024
|
2,000
253
|
2,400
201
|
2,200
13:08
|
1
1
|
Put
TKG
|
Call
TKG
|
3,800
223
|
4,200
10
|
|
|
20 dec 2024
|
2,550
252
|
3,050
172
|
|
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,350
10
|
1,750
143
|
|
|
17 mei 2024
|
1,350
174
|
1,800
120
|
|
|
Put
TKG
|
Call
TKG
|
1,500
220
|
1,850
210
|
|
|
21 jun 2024
|
1,700
266
|
2,100
106
|
|
|
Put
TKG
|
Call
TKG
|
1,700
214
|
2,100
214
|
|
|
19 jul 2024
|
1,950
259
|
2,300
96
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,850
10
|
1,250
194
|
1,150
14:06
|
1
7
|
17 mei 2024
|
2,050
137
|
2,500
142
|
|
|
Put
TKG
|
Call
TKG
|
1,050
230
|
1,350
271
|
1,500
09:32
|
5
3
|
21 jun 2024
|
2,300
238
|
2,700
137
|
|
|
Put
TKG
|
Call
TKG
|
1,300
190
|
1,600
223
|
|
|
19 jul 2024
|
2,550
243
|
2,900
150
|
2,650
11:27
|
5
5
|
Put
TKG
|
Call
TKG
|
1,950
262
|
2,350
173
|
|
|
20 sep 2024
|
3,000
215
|
3,450
227
|
|
|
Put
TKG
|
Call
TKG
|
2,800
217
|
3,200
10
|
|
|
20 dec 2024
|
3,550
215
|
4,000
222
|
|
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,500
134
|
0,900
149
|
|
|
17 mei 2024
|
2,800
135
|
3,250
128
|
|
|
Put
TKG
|
Call
TKG
|
0,650
272
|
1,000
287
|
|
|
21 jun 2024
|
3,000
240
|
3,400
37
|
|
|
Put
TKG
|
Call
TKG
|
0,950
208
|
1,250
233
|
|
|
19 jul 2024
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,300
4
|
0,650
190
|
0,400
12:18
|
1
6
|
17 mei 2024
|
3,600
134
|
4,100
120
|
|
|
Put
TKG
|
Call
TKG
|
0,440
287
|
0,750
287
|
|
|
21 jun 2024
|
3,800
269
|
4,150
37
|
|
|
Put
TKG
|
Call
TKG
|
1,250
270
|
1,650
125
|
|
|
20 sep 2024
|
4,300
135
|
4,800
165
|
|
|
Put
TKG
|
Call
TKG
|
2,050
237
|
2,450
192
|
|
|
20 dec 2024
|
4,800
130
|
5,250
138
|
|
|
Put
TKG
|
43,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,200
2
|
0,320
5
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
TKG
|
0,270
264
|
0,600
264
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,040
163
|
0,300
163
|
|
|
17 mei 2024
|
5,450
133
|
5,950
10
|
|
|
Put
TKG
|
Call
TKG
|
0,160
240
|
0,440
235
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,850
264
|
0,950
1
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
TKG
|
1,400
249
|
1,850
180
|
|
|
20 dec 2024
|
6,250
181
|
6,700
107
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,070
237
|
0,370
238
|
|
|
21 jun 2024
|
6,500
10
|
7,000
10
|
|
|
Put
TKG
|
Call
TKG
|
0,700
3
|
0,950
233
|
|
|
20 sep 2024
|
6,750
10
|
7,200
125
|
|
|
Put
TKG
|
Call
TKG
|
1,200
171
|
1,600
162
|
|
|
20 dec 2024
|
7,050
10
|
7,500
109
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
100
|
0,230
100
|
|
|
17 mei 2024
|
7,400
20
|
7,900
10
|
|
|
Put
TKG
|
Call
TKG
|
0,030
155
|
0,320
115
|
|
|
21 jun 2024
|
|
|
|
|
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
62
|
0,220
115
|
|
|
21 jun 2024
|
11,250
10
|
12,000
10
|
|
|
Put
TKG
|
Call
TKG
|
0,240
123
|
0,400
2
|
|
|
20 sep 2024
|
11,300
10
|
12,050
10
|
|
|
Put
TKG
|
Call
TKG
|
0,650
1
|
0,800
120
|
|
|
20 dec 2024
|
11,350
120
|
12,100
10
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,160
115
|
|
|
21 jun 2024
|
16,050
62
|
17,150
10
|
|
|
Put
TKG
|
Call
TKG
|
0,110
55
|
0,320
115
|
|
|
20 sep 2024
|
16,050
20
|
17,150
20
|
|
|
Put
TKG
|
Call
TKG
|
0,260
141
|
0,470
86
|
|
|
20 dec 2024
|
|
|
|
|
|