Direct naar:
maart 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
28 mrt
|
|
0,050
158
|
|
|
Put
5UN
|
Call
5UN
|
0,790
133
|
0,940
117
|
0,970
09:11
|
1
1
|
45,500
28 mrt
|
|
0,050
158
|
|
|
Put
5UN
|
Call
5UN
|
0,300
89
|
0,450
112
|
0,430
12:12
|
1
1
|
46,000
28 mrt
|
0,010
60
|
0,050
1
|
|
|
Put
5UN
|
Call
5UN
|
0,030
20
|
0,140
346
|
|
|
46,500
28 mrt
|
0,090
126
|
0,240
136
|
0,250
09:25
|
2
2
|
Put
5UN
|
Call
5UN
|
|
0,060
30
|
|
|
47,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
05 apr
|
|
0,060
40
|
|
|
Put
1UN
|
Call
1UN
|
0,890
138
|
1,040
132
|
|
|
45,500
05 apr
|
0,010
259
|
0,150
249
|
|
|
Put
1UN
|
Call
1UN
|
0,480
159
|
0,630
149
|
0,570
12:13
|
1
2
|
46,000
05 apr
|
0,080
320
|
0,230
354
|
|
|
Put
1UN
|
Call
1UN
|
0,180
225
|
0,330
207
|
0,300
10:24
|
2
2
|
46,500
05 apr
|
|
|
|
|
|
Call
1UN
|
0,020
307
|
0,170
307
|
|
|
47,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
12 apr
|
0,020
249
|
0,170
249
|
|
|
Put
2UN
|
Call
2UN
|
0,160
304
|
0,310
347
|
0,230
11:55
|
1
2
|
47,000
12 apr
|
|
|
|
|
|
Call
2UN
|
0,010
153
|
0,150
221
|
|
|
48,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,520
272
|
2,620
991
|
|
|
44,000
19 apr
|
0,060
520
|
0,100
487
|
0,090
09:35
|
6
6
|
Put
UN
|
Call
UN
|
1,620
280
|
1,710
927
|
1,730
09:56
|
1
1
|
45,000
19 apr
|
0,140
1.142
|
0,190
10
|
0,160
11:45
|
16
70
|
Put
UN
|
Call
UN
|
0,870
639
|
0,940
786
|
0,970
11:10
|
3
20
|
46,000
19 apr
|
0,390
797
|
0,440
296
|
0,420
12:49
|
1
8
|
Put
UN
|
Call
UN
|
0,380
9
|
0,420
913
|
0,440
10:31
|
1
24
|
47,000
19 apr
|
0,880
286
|
0,950
274
|
0,860
10:24
|
2
2
|
Put
UN
|
Call
UN
|
0,120
527
|
0,170
955
|
0,150
11:44
|
1
3
|
48,000
19 apr
|
1,640
674
|
1,730
282
|
1,650
09:15
|
2
2
|
Put
UN
|
april 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 apr
|
0,110
290
|
0,260
290
|
|
|
Put
UN9
|
Call
UN9
|
0,320
329
|
0,470
300
|
|
|
47,000
19 apr
|
0,840
179
|
0,990
198
|
|
|
Put
UN9
|
Call
UN9
|
0,070
273
|
0,220
278
|
|
|
48,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
50,000
19 apr
|
3,450
134
|
3,620
141
|
|
|
Put
UN9
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,820
265
|
2,920
1.092
|
2,850
12:41
|
2
2
|
44,000
17 mei
|
0,310
690
|
0,370
844
|
0,330
10:35
|
4
9
|
Put
UN
|
Call
UN
|
2,020
264
|
2,100
1.106
|
|
|
45,000
17 mei
|
0,540
784
|
0,610
900
|
0,570
09:39
|
15
23
|
Put
UN
|
Call
UN
|
1,320
786
|
1,400
2
|
1,330
09:32
|
2
43
|
46,000
17 mei
|
0,910
481
|
0,970
59
|
0,900
11:11
|
1
5
|
Put
UN
|
Call
UN
|
0,790
769
|
0,850
330
|
0,860
12:16
|
1
12
|
47,000
17 mei
|
1,430
1.047
|
1,510
551
|
1,440
09:11
|
1
1
|
Put
UN
|
Call
UN
|
0,420
890
|
0,490
1.042
|
0,480
11:14
|
1
4
|
48,000
17 mei
|
2,110
886
|
2,210
766
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 mei
|
1,420
154
|
1,570
166
|
|
|
Put
UN9
|
Call
UN9
|
0,020
165
|
0,170
146
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,940
293
|
3,040
617
|
2,990
09:53
|
1
1
|
44,000
21 jun
|
0,500
1.003
|
0,560
950
|
0,540
12:36
|
2
2
|
Put
UN
|
Call
UN
|
2,180
265
|
2,280
1.023
|
2,240
10:06
|
1
1
|
45,000
21 jun
|
0,760
1.033
|
0,820
928
|
0,770
11:11
|
7
10
|
Put
UN
|
Call
UN
|
1,520
341
|
1,600
5
|
1,590
09:53
|
1
1
|
46,000
21 jun
|
1,130
1.063
|
1,200
960
|
|
|
Put
UN
|
Call
UN
|
1,020
229
|
1,090
1.163
|
1,100
10:50
|
1
117
|
47,000
21 jun
|
1,650
970
|
1,720
894
|
1,670
09:58
|
5
11
|
Put
UN
|
Call
UN
|
0,620
1.129
|
0,710
1.266
|
0,680
12:16
|
1
1
|
48,000
21 jun
|
2,290
965
|
2,370
655
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
2,790
103
|
2,940
93
|
|
|
44,000
21 jun
|
0,450
175
|
0,600
159
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,710
187
|
0,860
212
|
|
|
Put
UN9
|
Call
UN9
|
0,570
209
|
0,720
189
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,160
118
|
0,310
134
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
5,550
113
|
5,800
159
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,980
556
|
5,150
623
|
|
|
42,000
20 sep
|
0,600
395
|
0,660
744
|
0,610
11:08
|
2
2
|
Put
UN
|
Call
UN
|
3,450
274
|
3,540
430
|
|
|
44,000
20 sep
|
1,050
1.061
|
1,120
911
|
1,050
10:03
|
8
8
|
Put
UN
|
Call
UN
|
2,150
321
|
2,250
1.073
|
|
|
46,000
20 sep
|
1,790
1.005
|
1,870
810
|
1,800
09:44
|
2
2
|
Put
UN
|
Call
UN
|
1,230
364
|
1,310
1.093
|
|
|
48,000
20 sep
|
2,880
301
|
2,960
719
|
|
|
Put
UN
|
Call
UN
|
0,640
294
|
0,700
387
|
|
|
50,000
20 sep
|
4,290
851
|
4,390
571
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,290
76
|
0,440
67
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,560
84
|
0,710
93
|
0,610
12:17
|
2
2
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
1,010
120
|
1,160
133
|
|
|
Put
UN9
|
Call
UN9
|
1,170
128
|
1,320
124
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,590
100
|
0,740
113
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,860
266
|
3,990
492
|
|
|
44,000
20 dec
|
1,540
800
|
1,610
527
|
1,550
11:25
|
5
5
|
Put
UN
|
Call
UN
|
3,220
249
|
3,330
437
|
3,350
10:40
|
1
1
|
45,000
20 dec
|
1,900
806
|
1,970
547
|
1,940
12:36
|
2
7
|
Put
UN
|
Call
UN
|
2,650
255
|
2,760
773
|
|
|
46,000
20 dec
|
2,330
767
|
2,400
483
|
2,310
11:31
|
1
13
|
Put
UN
|
Call
UN
|
1,700
504
|
1,810
1.084
|
1,800
10:24
|
2
2
|
48,000
20 dec
|
3,370
812
|
3,460
61
|
|
|
Put
UN
|
Call
UN
|
1,040
890
|
1,130
466
|
1,100
12:14
|
3
162
|
50,000
20 dec
|
4,690
686
|
4,800
605
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 dec
|
0,580
57
|
0,730
54
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
20 dec
|
1,830
89
|
1,980
96
|
|
|
Put
UN9
|
Call
UN9
|
2,540
82
|
2,690
76
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,630
94
|
1,780
89
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,990
94
|
1,140
84
|
|
|
50,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,550
801
|
5,750
67
|
|
|
42,000
21 mrt
|
1,320
559
|
1,420
1.052
|
|
|
Put
UN
|
Call
UN
|
4,210
172
|
4,340
72
|
|
|
44,000
21 mrt
|
|
|
|
|
|
Call
UN
|
3,060
100
|
3,140
78
|
|
|
46,000
21 mrt
|
2,720
569
|
2,810
602
|
|
|
Put
UN
|
Call
UN
|
2,100
246
|
2,210
477
|
|
|
48,000
21 mrt
|
3,740
639
|
3,850
284
|
|
|
Put
UN
|
Call
UN
|
1,380
913
|
1,490
231
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
6,850
53
|
7,150
74
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,300
81
|
7,550
65
|
|
|
40,000
20 jun
|
1,140
943
|
1,260
496
|
|
|
Put
UN
|
Call
UN
|
3,850
437
|
4,020
75
|
3,990
10:06
|
1
1
|
45,000
20 jun
|
2,630
863
|
2,750
802
|
|
|
Put
UN
|
Call
UN
|
1,660
372
|
1,780
578
|
|
|
50,000
20 jun
|
5,300
89
|
5,450
499
|
|
|
Put
UN
|
Call
UN
|
0,580
397
|
0,700
718
|
|
|
55,000
20 jun
|
9,100
663
|
9,300
548
|
|
|
Put
UN
|
Call
UN
|
0,200
50
|
0,320
847
|
|
|
60,000
20 jun
|
13,750
548
|
13,900
618
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,120
39
|
1,270
45
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,600
82
|
7,850
66
|
|
|
40,000
19 dec
|
1,670
271
|
1,780
188
|
1,750
12:41
|
1
1
|
Put
UN
|
Call
UN
|
4,340
83
|
4,510
298
|
|
|
45,000
19 dec
|
3,330
86
|
3,440
871
|
|
|
Put
UN
|
Call
UN
|
2,110
134
|
2,250
391
|
2,180
12:36
|
1
3
|
50,000
19 dec
|
5,900
73
|
6,100
713
|
|
|
Put
UN
|
Call
UN
|
0,900
210
|
1,010
255
|
|
|
55,000
19 dec
|
9,450
95
|
9,700
586
|
|
|
Put
UN
|
Call
UN
|
0,340
845
|
0,460
99
|
|
|
60,000
19 dec
|
13,800
579
|
14,050
673
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,750
30
|
12,400
100
|
|
|
35,000
18 dec
|
1,140
32
|
1,580
32
|
|
|
Put
UN
|
Call
UN
|
8,000
20
|
8,650
51
|
|
|
40,000
18 dec
|
2,250
32
|
2,770
32
|
|
|
Put
UN
|
Call
UN
|
4,810
32
|
5,400
2
|
|
|
45,000
18 dec
|
3,950
32
|
4,650
52
|
|
|
Put
UN
|
Call
UN
|
2,610
32
|
3,280
32
|
|
|
50,000
18 dec
|
6,450
32
|
7,100
20
|
|
|
Put
UN
|
Call
UN
|
1,320
32
|
1,840
132
|
|
|
55,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,000
25
|
17,350
25
|
|
|
30,000
17 dec
|
0,800
2
|
1,310
30
|
|
|
Put
UN
|
Call
UN
|
8,150
72
|
9,000
100
|
|
|
40,000
17 dec
|
2,740
30
|
3,470
130
|
|
|
Put
UN
|
Call
UN
|
5,200
129
|
5,900
1
|
|
|
45,000
17 dec
|
4,850
1
|
5,300
95
|
|
|
Put
UN
|
Call
UN
|
3,110
120
|
3,980
120
|
|
|
50,000
17 dec
|
6,900
30
|
7,850
95
|
|
|
Put
UN
|
Call
UN
|
0,860
30
|
1,300
10
|
|
|
60,000
17 dec
|
13,450
30
|
14,950
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,050
131
|
10,300
30
|
8,950
12:39
|
2
2
|
40,000
15 dec
|
3,900
2
|
4,390
30
|
|
|
Put
UN
|
Call
UN
|
5,250
130
|
7,300
130
|
|
|
45,000
15 dec
|
4,590
30
|
6,500
130
|
|
|
Put
UN
|
Call
UN
|
3,940
4
|
5,100
130
|
4,510
12:36
|
1
1
|
50,000
15 dec
|
7,000
30
|
9,200
30
|
|
|
Put
UN
|
Call
UN
|
1,930
30
|
3,360
30
|
|
|
55,000
15 dec
|
9,950
30
|
12,050
100
|
|
|
Put
UN
|
Call
UN
|
1,040
30
|
2,350
130
|
|
|
60,000
15 dec
|
13,600
30
|
15,700
100
|
|
|
Put
UN
|