UNILEVER

AEX:UNA1, NL0000388619
47,540 17:29
-2,340 ( -4,69% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,930 52,910 52,510
53,260 501.015 -0,090 -0,17%
04 feb 53,170 53,240 52,755
53,300 694.902 +0,330 +0,62%
05 feb 52,900 53,950 52,880
54,020 518.687 +0,710 +1,33%
06 feb 53,990 54,450 53,750
54,570 541.060 +0,500 +0,93%
07 feb 54,350 54,550 54,240
54,640 510.677 +0,100 +0,18%
10 feb 54,410 54,570 54,230
54,580 241.753 +0,020 +0,04%
11 feb 54,510 54,750 54,390
54,950 391.324 +0,180 +0,33%
12 feb 54,790 54,710 54,470
54,880 546.350 -0,040 -0,07%
13 feb 54,490 54,700 54,000
54,720 478.284 -0,010 -0,02%
14 feb 54,760 54,820 54,495
54,880 378.593 +0,120 +0,22%
17 feb 54,980 55,010 54,950
55,390 221.248 +0,190 +0,35%
18 feb 54,870 55,060 54,760
55,220 271.930 +0,050 +0,09%
19 feb 54,990 54,860 54,740
55,310 438.180 -0,200 -0,36%
20 feb 54,600 54,200 53,640
54,600 676.105 -0,660 -1,20%
21 feb 54,050 53,880 53,540
54,140 557.708 -0,320 -0,59%
24 feb 52,620 52,350 51,850
53,410 671.176 -1,530 -2,84%
25 feb 52,430 51,600 51,480
52,470 360.406 -0,750 -1,43%
26 feb 51,100 51,130 50,200
51,330 574.101 -0,470 -0,91%
27 feb 50,470 49,880 49,520
51,050 788.283 -1,250 -2,44%