Hydratec Industries

AEX:HYDRA.NL, NL0009391242
161,000 16:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,000 165,000 165,000
165,000 30 -1,000 -0,60%
02 apr 165,000 165,000 165,000
165,000 1 0,000 0,00%
03 apr 165,000 165,000 165,000
165,000 10 0,000 0,00%
04 apr 165,000 162,000 162,000
165,000 500 -3,000 -1,82%
07 apr 159,000 160,000 159,000
160,000 619 -2,000 -1,23%
08 apr 162,000 162,000 162,000
162,000 150 +2,000 +1,25%
09 apr 160,000 160,000 160,000
160,000 531 -2,000 -1,23%
10 apr 165,000 162,000 162,000
165,000 22 +2,000 +1,25%
11 apr 162,000 162,000 162,000
162,000 20 0,000 0,00%
14 apr 161,000 161,000 161,000
161,000 51 -1,000 -0,62%
16 apr 161,000 161,000 161,000
161,000 20 0,000 0,00%