SAP SE » Historische koersen (Aandeel) | Beursonline.nl

SAP SE

FSE:FSAG, DE0007164600
108,120 17:29
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 108,120 108,400 107,500
108,760 640.203 +0,140 +0,13%
03 sep 108,260 108,300 107,760
108,980 251.535 -0,100 -0,09%
04 sep 109,000 109,260 108,560
109,440 294.432 +0,960 +0,89%
05 sep 109,760 111,600 109,700
111,620 539.785 +2,340 +2,14%
06 sep 111,760 111,260 110,980
112,060 383.962 -0,340 -0,30%
09 sep 111,200 110,060 109,980
111,720 323.004 -1,200 -1,08%
10 sep 109,720 108,760 107,520
109,760 636.092 -1,300 -1,18%
11 sep 109,340 109,060 108,860
110,080 399.392 +0,300 +0,28%
12 sep 109,120 109,520 108,080
110,400 662.006 +0,460 +0,42%
13 sep 109,600 108,120 107,960
109,600 550.862 -1,400 -1,28%