SAP SE

FSE:FSAG, DE0007164600
128,260 13:31
-0,740 ( -0,57% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 124,700 123,820 121,460
125,980 391.513 -0,540 -0,43%
02 jul 125,160 127,340 124,660
127,580 442.890 +3,520 +2,84%
03 jul 127,840 127,440 127,120
128,280 239.533 +0,100 +0,08%
06 jul 129,640 130,660 129,040
130,800 417.744 +3,220 +2,53%
07 jul 130,040 129,000 127,840
130,360 362.716 -1,660 -1,27%