SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
167,200 20:41
-1,700 (-1,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 159,680 162,440 159,500
162,820 2.754 +2,440 +1,53%
02 feb 163,800 163,460 162,640
165,820 3.568 +1,020 +0,63%
05 feb 163,700 164,500 163,280
164,980 2.870 +1,040 +0,64%
06 feb 164,980 165,700 164,420
167,740 3.114 +1,200 +0,73%
07 feb 166,280 168,280 165,980
168,400 3.974 +2,580 +1,56%
08 feb 168,020 167,280 167,280
169,180 3.254 -1,000 -0,59%
09 feb 167,560 168,620 167,560
168,860 1.766 +1,340 +0,80%
12 feb 167,800 166,680 166,600
168,420 2.515 -1,940 -1,15%
13 feb 166,520 161,000 160,680
166,980 7.490 -5,680 -3,41%
14 feb 162,500 164,980 161,620
165,060 1.857 +3,980 +2,47%
15 feb 165,480 164,620 164,020
165,780 1.599 -0,360 -0,22%
16 feb 164,520 164,860 163,920
165,300 2.424 +0,240 +0,15%
19 feb 164,500 163,620 163,480
164,720 3.404 -1,240 -0,75%
20 feb 163,420 162,520 162,500
163,880 1.518 -1,100 -0,67%
21 feb 163,000 162,360 161,980
163,400 2.749 -0,160 -0,10%
22 feb 163,080 167,580 163,080
167,700 2.372 +5,220 +3,22%
23 feb 167,180 170,160 166,720
170,160 10.717 +2,580 +1,54%
26 feb 168,700 172,800 168,700
173,300 4.846 +2,640 +1,55%
27 feb 173,000 174,600 173,000
174,880 6.907 +1,800 +1,04%
28 feb 173,900 172,000 171,960
174,880 4.270 -2,600 -1,49%
29 feb 170,240 172,780 170,240
173,460 2.136 +0,780 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront