THYSSENKRUPP AG

FSE:750000.FFM, DE0007500001
4,536 21:32
-0,074 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,002 5,042 4,979
5,100 19.265 +0,048 +0,96%
03 apr 5,050 5,152 4,977
5,190 19.269 +0,110 +2,18%
04 apr 5,160 5,202 5,124
5,288 18.045 +0,050 +0,97%
05 apr 5,220 5,272 5,190
5,272 6.550 +0,070 +1,35%
08 apr 5,288 5,346 5,250
5,348 16.379 +0,074 +1,40%
09 apr 5,322 5,358 5,292
5,390 23.075 +0,012 +0,22%
10 apr 5,386 5,288 5,250
5,440 15.770 -0,070 -1,31%
11 apr 5,274 4,957 4,934
5,278 39.857 -0,331 -6,26%
12 apr 4,928 4,845 4,800
5,046 27.014 -0,112 -2,26%
15 apr 4,832 4,841 4,812
4,985 22.600 -0,004 -0,08%
16 apr 4,890 4,648 4,639
4,890 27.202 -0,193 -3,99%
17 apr 4,604 4,616 4,604
4,666 10.992 -0,032 -0,69%
18 apr 4,629 4,610 4,602
4,685 6.035 -0,006 -0,13%
19 apr 4,601 4,536 4,520
4,607 9.455 -0,074 -1,61%