VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
91,820 19:44
-2,800 (-2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 96,260 96,720 95,100
98,600 2.249 +0,260 +0,27%
03 sep 97,300 95,400 95,400
98,200 4.493 -1,320 -1,36%
04 sep 95,020 94,840 94,000
95,700 5.868 -0,560 -0,59%
05 sep 94,900 94,620 94,100
96,140 1.831 -0,220 -0,23%
06 sep 94,980 91,820 91,460
94,980 3.924 -2,800 -2,96%