DEUTSCHE POST AG

FSE:555200.FFM, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
38,580 20:13
-0,630 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,830 39,380 39,210
40,010 5.554 -0,535 -1,34%
03 apr 39,200 39,610 39,060
39,770 1.913 +0,230 +0,58%
04 apr 39,640 39,620 39,600
39,940 2.210 +0,010 +0,03%
05 apr 39,410 39,170 39,000
39,640 4.277 -0,450 -1,14%
08 apr 39,250 39,440 39,250
39,480 2.097 +0,270 +0,69%
09 apr 39,400 39,150 39,150
39,550 4.110 -0,290 -0,74%
10 apr 39,340 39,120 38,680
39,600 4.369 -0,030 -0,08%
11 apr 39,060 39,340 38,820
39,340 4.346 +0,220 +0,56%
12 apr 39,190 38,850 38,720
39,630 7.073 -0,490 -1,25%
15 apr 38,710 38,730 38,710
39,300 1.035 -0,120 -0,31%
16 apr 38,710 38,330 38,320
38,710 4.000 -0,400 -1,03%
17 apr 38,200 38,490 38,160
38,540 4.243 +0,160 +0,42%
18 apr 38,500 38,330 38,090
38,630 7.045 -0,160 -0,42%
19 apr 37,970 38,250 37,670
38,250 7.213 -0,080 -0,21%
22 apr 38,610 38,790 38,580
38,850 2.964 +0,540 +1,41%
23 apr 38,800 39,210 38,800
39,210 10.456 +0,420 +1,08%
24 apr 39,270 38,580 38,410
39,270 1.926 -0,630 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront