Deutsche Telekom » Historische koersen (Aandeel) | Beursonline.nl

Deutsche Telekom

BRU:DTEL, DE0005557508
15,300 17:03
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,620 15,620 15,620
15,620 324 -0,122 -0,77%
04 nov 15,600 15,628 15,578
15,630 788 +0,008 +0,05%
05 nov 15,718 15,650 15,650
15,718 1.005 +0,022 +0,14%
06 nov 15,550 15,550 15,550
15,550 258 -0,100 -0,64%
07 nov 15,612 15,250 15,088
15,612 660 -0,300 -1,93%
08 nov 15,536 15,386 15,386
15,536 610 +0,136 +0,89%
11 nov 15,300 15,300 15,300
15,300 400 -0,086 -0,56%