Aandeel
ASML Holding
NL0010273215
Laatste koers
(eur)
947,700
-
Verschil
+1,700
+0,18%
-
Volume
113.337
Gem. (3M) 665,3K
-
Bied
947,500
-
Laat
947,700
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
800,60 |
4,78 |
2,003 |
2,005 |
0,00 |
1,996
-5,98%
|
34.195 |
13:05 |
|
| Turbo Long |
BNP |
759,20 |
4,00 |
2,389 |
2,391 |
0,00 |
2,381
-5,10%
|
24.050 |
13:04 |
|
| Turbo Long |
BNP |
721,20 |
3,48 |
2,744 |
2,746 |
0,00 |
2,736
-4,47%
|
1.275 |
13:04 |
|
| Turbo Long |
Societe Generale |
523,74 |
7,21 |
10,530 |
10,540 |
0,01 |
10,520
+0,29%
|
0 |
13:07 |
|
| BEST Turbo Long |
Societe Generale |
549,72 |
12,74 |
9,580 |
9,590 |
0,01 |
9,570
+0,31%
|
0 |
13:07 |
|
| Turbo Long |
Societe Generale |
543,74 |
9,41 |
10,040 |
10,050 |
0,01 |
10,020
+0,20%
|
0 |
13:07 |
|
| Trader Long |
Goldman Sachs |
783,52 |
|
16,470 |
0,000 |
0,00 |
16,340
+1,18%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
532,26 |
2,23 |
42,570 |
42,620 |
0,05 |
42,440
-0,35%
|
0 |
13:05 |
|
| Turbo Long |
BNP |
520,20 |
2,06 |
4,621 |
4,623 |
0,00 |
4,611
-2,74%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
520,39 |
2,22 |
42,750 |
42,780 |
0,03 |
42,640
-0,07%
|
0 |
13:05 |
|
|
|
| Trader Long |
Goldman Sachs |
643,00 |
3,11 |
30,470 |
30,500 |
0,03 |
30,380
-0,10%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
719,23 |
3,91 |
24,210 |
24,260 |
0,05 |
24,120
-0,58%
|
0 |
13:05 |
|
| Booster Long |
BNP |
640,12 |
3,10 |
3,141 |
3,143 |
0,00 |
3,131
-3,96%
|
0 |
13:05 |
|
| Turbo Long |
BNP |
684,50 |
3,09 |
3,086 |
3,088 |
0,00 |
3,076
-4,05%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
541,81 |
2,34 |
40,580 |
40,610 |
0,03 |
40,510
-0,05%
|
0 |
13:05 |
|
| Booster Long |
BNP |
510,26 |
2,18 |
4,440 |
4,442 |
0,00 |
4,430
-2,85%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
798,33 |
|
16,510 |
0,000 |
0,00 |
16,410
+2,31%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
697,74 |
3,60 |
26,320 |
26,370 |
0,05 |
26,260
-0,42%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
663,58 |
3,33 |
28,430 |
28,460 |
0,03 |
28,320
-0,14%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
577,20 |
2,56 |
37,050 |
37,080 |
0,03 |
36,980
-0,03%
|
0 |
13:05 |
|
| Booster Long |
BNP |
577,33 |
2,57 |
3,768 |
3,770 |
0,00 |
3,761
-3,29%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
762,23 |
4,73 |
20,020 |
20,070 |
0,05 |
19,940
-0,55%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
556,77 |
2,42 |
38,990 |
39,020 |
0,03 |
38,970
-0,18%
|
0 |
13:05 |
|
| Booster Long |
BNP |
607,79 |
2,80 |
3,464 |
3,466 |
0,00 |
3,457
-3,54%
|
0 |
13:05 |
|
| Booster Long |
BNP |
709,77 |
4,02 |
2,444 |
2,446 |
0,00 |
2,437
-4,95%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
752,22 |
4,85 |
19,590 |
19,620 |
0,03 |
19,450
-0,31%
|
0 |
13:05 |
|
| Turbo Long |
BNP |
650,10 |
2,79 |
3,407 |
3,409 |
0,00 |
3,400
-3,60%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
740,78 |
4,29 |
22,120 |
22,170 |
0,05 |
22,000
-0,72%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
672,58 |
3,29 |
28,810 |
28,860 |
0,05 |
28,720
-0,42%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
598,79 |
2,63 |
35,990 |
36,040 |
0,05 |
35,960
-0,30%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
582,18 |
2,51 |
37,680 |
37,730 |
0,05 |
37,580
-0,34%
|
0 |
13:04 |
|
| Booster Long |
BNP |
674,22 |
3,49 |
2,800 |
2,802 |
0,00 |
2,792
-4,35%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
651,58 |
3,07 |
30,850 |
30,900 |
0,05 |
30,740
-0,52%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
687,69 |
3,64 |
25,940 |
25,970 |
0,03 |
25,890
-0,19%
|
0 |
13:04 |
|
| Booster Long |
BNP |
546,40 |
2,37 |
4,078 |
4,080 |
0,00 |
4,069
-3,05%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
544,50 |
2,29 |
41,360 |
41,410 |
0,05 |
41,270
-0,29%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
582,30 |
2,35 |
4,040 |
4,042 |
0,00 |
4,031
-3,10%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
709,07 |
3,97 |
23,870 |
23,900 |
0,03 |
23,760
-0,25%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
550,80 |
2,19 |
4,334 |
4,336 |
0,00 |
4,325
-2,90%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
559,07 |
2,37 |
39,950 |
40,000 |
0,05 |
39,820
-0,38%
|
0 |
13:04 |
|
| Booster Long |
BNP |
519,15 |
2,22 |
4,351 |
4,353 |
0,00 |
4,339
-2,95%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
731,39 |
4,38 |
21,670 |
21,700 |
0,03 |
21,530
-0,23%
|
0 |
13:04 |
|
| Trader Long |
Goldman Sachs |
593,84 |
2,68 |
35,350 |
35,380 |
0,03 |
35,300
-0,08%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
617,60 |
2,56 |
3,711 |
3,713 |
0,00 |
3,700
-3,42%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
512,10 |
2,02 |
4,696 |
4,698 |
0,00 |
4,685
-2,72%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
504,80 |
2,00 |
4,764 |
4,766 |
0,00 |
4,753
-2,68%
|
0 |
13:04 |
|
| Booster Long |
BNP |
747,51 |
4,79 |
2,067 |
2,069 |
0,00 |
2,057
-5,94%
|
0 |
13:04 |
|
| BEST Turbo Long |
Societe Generale |
529,82 |
8,96 |
10,090 |
10,100 |
0,01 |
10,070
+0,10%
|
0 |
13:02 |
|
| BEST Turbo Long |
Societe Generale |
509,86 |
6,90 |
10,620 |
10,630 |
0,01 |
10,590
+0,09%
|
0 |
13:02 |
|
| Trader Long |
Goldman Sachs |
510,00 |
2,12 |
44,760 |
44,810 |
0,05 |
44,610
-0,40%
|
0 |
12:59 |
|