ASML Holding » Opties (Aandeel) (202003 ASL) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
247,700 17:29
-0,950 ( -0,38% )

maart 2020 (AEX / ASL )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
137,600
17
135,350
04 nov
138,100
27
110,000 0,050
17
0,100
14 nov
0,100
2
Put
ASL
Call
ASL
127,650
17
118,330
01 nov
128,100
17
120,000 0,100
3
0,130
15 nov
0,140
2
Put
ASL
Call
ASL
107,800
17
96,750
14 okt
108,200
27
140,000 0,190
10
0,230
16:29
0,250
1
Put
ASL
Call
ASL
97,900
17
98,800
15 nov
98,250
17
150,000 0,280
10
0,350
15 nov
0,390
27
Put
ASL
Call
ASL
88,000
17
68,680
18 okt
88,350
17
160,000 0,420
10
0,480
16:29
0,520
17
Put
ASL
Call
ASL
83,100
17
81,450
15 nov
83,450
17
165,000 0,510
10
0,600
15 nov
0,610
17
Put
ASL
Call
ASL
78,200
17
79,150
15 nov
78,550
17
170,000 0,620
10
0,650
16:29
0,720
17
Put
ASL
Call
ASL
73,300
42
71,250
14 nov
73,650
34
175,000 0,740
22
1,190
08 nov
0,850
27
Put
ASL
Call
ASL
68,450
37
66,210
14 nov
68,800
36
180,000 0,900
10
0,990
15 nov
1,010
27
Put
ASL
Call
ASL
63,650
17
49,550
22 okt
64,000
17
185,000 1,110
10
1,280
14 nov
1,210
17
Put
ASL
Call
ASL
58,850
36
55,000
11 nov
59,250
66
190,000 1,360
10
1,550
14 nov
1,460
17
Put
ASL
Call
ASL
54,150
17
55,000
16:29
54,550
57
195,000 1,670
50
1,680
16:29
1,780
79
Put
ASL
Call
ASL
49,500
17
48,570
16:29
49,900
70
200,000 2,050
51
1,990
16:29
2,160
50
Put
ASL
Call
ASL
40,550
17
40,000
15 nov
40,950
67
210,000 3,100
50
3,190
17:12
3,220
136
Put
ASL
Call
ASL
32,100
17
31,170
16:29
32,450
50
220,000 4,680
10
4,760
17:26
4,810
74
Put
ASL
Call
ASL
24,400
132
23,850
16:29
24,800
174
230,000 7,000
10
6,850
15 nov
7,200
99
Put
ASL
Call
ASL
17,750
10
17,650
17:05
18,000
50
240,000 10,300
10
10,600
17:06
10,550
66
Put
ASL
Call
ASL
12,250
141
12,220
16:57
12,500
10
250,000 14,800
93
15,020
17:08
15,050
66
Put
ASL
Call
ASL
7,950
228
7,500
16:29
8,200
50
260,000 20,600
10
20,050
15 nov
20,850
27
Put
ASL
Call
ASL
0,990
50
1,090
16:52
1,120
10
300,000 53,400
67
57,700
07 nov
53,850
17
Put
ASL
Call
ASL
0,070
17
0,100
16:29
0,190
20
350,000 102,600
17
106,750
07 nov
103,050
17
Put
ASL
Call
ASL
0,050
17 okt
0,120
10
400,000 152,600
17
164,250
01 nov
153,100
17
Put
ASL