> ASML Holding » Opties (Aandeel) (202106 ASL) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
458,550 17:38
-2,800 (-0,61%)

juni 2021 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
100,000
18 jun
0,100
1
Put
ASL
Call
ASL
120,000
18 jun
Put
ASL
Call
ASL
140,000
18 jun
Put
ASL
Call
ASL
160,000
18 jun
0,470
17:27
1
2
Put
ASL
Call
ASL
180,000
18 jun
Put
ASL
Call
ASL
200,000
18 jun
Put
ASL
Call
ASL
220,000
18 jun
1,010
16:51
4
4
Put
ASL
Call
ASL
240,000
18 jun
1,330
16:53
2
2
Put
ASL
Call
ASL
250,000
18 jun
1,500
16:56
4
6
Put
ASL
Call
ASL
280,000
18 jun
2,800
1
2,330
16:51
4
4
Put
ASL
Call
ASL
166,310
10:16
2
2
300,000
18 jun
3,000
09:18
1
1
Put
ASL
Call
ASL
320,000
18 jun
Put
ASL
Call
ASL
340,000
18 jun
Put
ASL
Call
ASL
350,000
18 jun
6,720
14:49
2
26
Put
ASL
Call
ASL
111,450
11:38
1
1
360,000
18 jun
8,100
16:44
6
6
Put
ASL
Call
ASL
380,000
18 jun
11,000
13:15
1
51
Put
ASL
Call
ASL
400,000
18 jun
Put
ASL
Call
ASL
63,060
10:16
2
2
420,000
18 jun
21,000
09:11
1
1
Put
ASL
Call
ASL
440,000
18 jun
28,630
13:46
1
1
Put
ASL
Call
ASL
42,000
1
41,750
16:59
1
7
450,000
18 jun
34,300
17:26
1
3
Put
ASL
Call
ASL
36,500
17:27
1
11
460,000
18 jun
38,600
15:33
1
2
Put
ASL
Call
ASL
30,800
09:43
2
3
480,000
18 jun
Put
ASL
Call
ASL
32,000
10
21,500
16:41
1
3
500,000
18 jun
Put
ASL
Call
ASL
16,250
17:29
4
10
520,000
18 jun
Call
ASL
15,000
3
12,250
12:44
2
60
540,000
18 jun
Call
ASL
560,000
18 jun
108,100
10:17
8
26
Put
ASL
Call
ASL
580,000
18 jun
Call
ASL
5,550
09:14
17
30
600,000
18 jun
Put
ASL
Call
ASL
1,600
16:48
1
1
700,000
18 jun