Direct naar:
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
21,450
10
|
23,250
10
|
17,850
09:01
|
1
1
|
810,000
26 apr
|
5,550
15
|
6,300
15
|
5,850
10:20
|
1
1
|
Put
4AS
|
Call
4AS
|
14,950
10
|
16,400
10
|
15,200
12:21
|
1
29
|
820,000
26 apr
|
8,950
15
|
9,800
15
|
9,100
12:24
|
1
7
|
Put
4AS
|
Call
4AS
|
10,000
15
|
10,950
15
|
10,000
10:15
|
1
24
|
830,000
26 apr
|
13,550
15
|
14,900
15
|
|
|
Put
4AS
|
Call
4AS
|
6,300
10
|
7,050
10
|
6,350
10:43
|
5
25
|
840,000
26 apr
|
19,600
10
|
21,400
10
|
23,500
09:49
|
1
1
|
Put
4AS
|
Call
4AS
|
3,760
10
|
4,200
1
|
3,900
12:21
|
1
6
|
850,000
26 apr
|
27,100
15
|
28,900
15
|
|
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
03 mei
|
10,900
15
|
11,950
15
|
|
|
Put
1AS
|
Call
1AS
|
21,250
15
|
23,050
15
|
|
|
820,000
03 mei
|
14,650
15
|
16,100
15
|
|
|
Put
1AS
|
Call
1AS
|
16,300
15
|
17,900
15
|
16,000
10:15
|
1
1
|
830,000
03 mei
|
|
|
|
|
|
Call
1AS
|
12,200
10
|
13,400
10
|
12,650
10:57
|
1
1
|
840,000
03 mei
|
25,150
15
|
26,950
15
|
|
|
Put
1AS
|
Call
1AS
|
9,000
15
|
9,900
15
|
|
|
850,000
03 mei
|
31,800
15
|
33,600
15
|
|
|
Put
1AS
|
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
10 mei
|
11,100
15
|
12,200
17
|
12,400
09:59
|
1
1
|
Put
2AS
|
Call
2AS
|
31,550
10
|
33,350
10
|
|
|
810,000
10 mei
|
14,350
10
|
15,750
10
|
|
|
Put
2AS
|
Call
2AS
|
25,600
15
|
27,400
15
|
26,500
10:40
|
2
2
|
820,000
10 mei
|
|
|
|
|
|
Call
2AS
|
20,500
15
|
22,300
15
|
18,700
09:57
|
5
15
|
830,000
10 mei
|
23,050
10
|
24,850
10
|
|
|
Put
2AS
|
Call
2AS
|
16,150
17
|
17,750
16
|
|
|
840,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
17 mei
|
14,050
15
|
15,450
16
|
|
|
Put
AS9
|
Call
AS9
|
29,750
15
|
31,550
15
|
|
|
820,000
17 mei
|
21,450
10
|
23,250
10
|
|
|
Put
AS9
|
Call
AS9
|
24,450
10
|
26,250
10
|
|
|
830,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
840,000
17 mei
|
31,700
15
|
33,500
15
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
17 mei
|
37,850
15
|
39,650
15
|
|
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
35,850
60
|
36,600
37
|
34,500
10:09
|
1
1
|
810,000
17 mei
|
18,000
1
|
18,400
5
|
18,000
10:56
|
1
10
|
Put
ASL
|
Call
ASL
|
30,050
28
|
30,650
23
|
29,300
11:18
|
1
29
|
820,000
17 mei
|
22,050
2
|
22,600
44
|
22,600
12:13
|
1
38
|
Put
ASL
|
Call
ASL
|
25,000
29
|
25,500
40
|
25,200
12:21
|
1
28
|
830,000
17 mei
|
26,900
2
|
27,450
41
|
27,000
10:16
|
1
4
|
Put
ASL
|
Call
ASL
|
20,550
2
|
21,000
39
|
20,800
12:21
|
5
57
|
840,000
17 mei
|
32,400
27
|
33,050
39
|
32,450
12:24
|
1
9
|
Put
ASL
|
Call
ASL
|
16,700
6
|
17,250
50
|
16,730
12:20
|
1
18
|
850,000
17 mei
|
38,500
42
|
39,200
40
|
40,700
12:00
|
1
103
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
58,250
10
|
60,050
10
|
|
|
800,000
21 jun
|
26,800
10
|
28,600
10
|
|
|
Put
AS9
|
|
|
|
|
|
820,000
21 jun
|
35,000
15
|
36,800
15
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
45,000
10
|
46,800
10
|
|
|
Put
AS9
|
Call
AS9
|
32,350
10
|
34,150
10
|
|
|
850,000
21 jun
|
50,600
10
|
52,400
10
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
56,600
15
|
58,400
15
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
21 jun
|
31,600
73
|
32,100
4
|
32,650
11:31
|
1
4
|
Put
ASL
|
Call
ASL
|
47,100
33
|
47,800
27
|
46,500
09:03
|
1
3
|
820,000
21 jun
|
35,950
67
|
36,550
45
|
36,650
12:14
|
1
5
|
Put
ASL
|
|
|
|
|
|
830,000
21 jun
|
40,850
4
|
41,350
45
|
43,550
09:38
|
1
1
|
Put
ASL
|
Call
ASL
|
37,350
4
|
37,800
28
|
37,550
12:21
|
1
2
|
840,000
21 jun
|
46,000
2
|
46,600
39
|
45,750
10:32
|
1
1
|
Put
ASL
|
Call
ASL
|
33,000
4
|
33,500
45
|
|
|
850,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
19 jul
|
56,200
10
|
58,000
10
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
24,150
15
|
25,950
15
|
24,150
11:00
|
1
5
|
Put
ASL
|
Call
ASL
|
83,950
15
|
85,750
15
|
|
|
780,000
19 jul
|
30,450
15
|
32,250
15
|
|
|
Put
ASL
|
Call
ASL
|
71,600
10
|
73,400
15
|
69,030
09:55
|
1
1
|
800,000
19 jul
|
37,950
10
|
39,750
10
|
40,220
09:55
|
1
2
|
Put
ASL
|
Call
ASL
|
60,400
10
|
62,200
15
|
58,250
09:27
|
1
3
|
820,000
19 jul
|
46,600
15
|
48,400
10
|
0,000
09:45
|
0
1
|
Put
ASL
|
Call
ASL
|
50,450
10
|
52,250
15
|
50,790
10:42
|
1
2
|
840,000
19 jul
|
56,600
15
|
58,400
10
|
57,210
10:42
|
1
3
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
119,450
10
|
121,250
10
|
|
|
750,000
20 sep
|
32,400
15
|
34,200
15
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
50,350
15
|
52,150
15
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
74,300
10
|
76,100
10
|
|
|
Put
AS9
|
Call
AS9
|
43,700
15
|
45,500
15
|
|
|
900,000
20 sep
|
104,250
15
|
106,050
15
|
|
|
Put
AS9
|
Call
AS9
|
29,600
15
|
31,400
15
|
|
|
950,000
20 sep
|
139,400
15
|
141,200
15
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
119,950
37
|
120,900
22
|
|
|
750,000
20 sep
|
33,450
38
|
34,100
54
|
34,250
11:47
|
2
14
|
Put
ASL
|
Call
ASL
|
88,800
37
|
89,600
45
|
|
|
800,000
20 sep
|
51,800
46
|
52,450
60
|
53,850
09:28
|
1
2
|
Put
ASL
|
Call
ASL
|
63,600
29
|
64,400
29
|
|
|
850,000
20 sep
|
76,200
50
|
76,900
51
|
76,900
11:15
|
1
12
|
Put
ASL
|
Call
ASL
|
44,450
29
|
45,150
29
|
45,050
10:51
|
1
2
|
900,000
20 sep
|
106,850
29
|
107,650
53
|
|
|
Put
ASL
|
Call
ASL
|
30,350
30
|
31,000
9
|
29,750
11:57
|
1
2
|
950,000
20 sep
|
143,050
21
|
144,050
21
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
140,900
10
|
142,700
10
|
|
|
750,000
20 dec
|
48,600
15
|
50,400
15
|
|
|
Put
AS9
|
Call
AS9
|
111,750
10
|
113,550
10
|
|
|
800,000
20 dec
|
68,250
15
|
70,050
15
|
|
|
Put
AS9
|
Call
AS9
|
87,200
15
|
89,000
15
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
67,250
15
|
69,050
15
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
51,200
10
|
53,000
10
|
|
|
950,000
20 dec
|
154,150
15
|
155,950
15
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
111,750
32
|
112,900
45
|
|
|
800,000
20 dec
|
69,450
65
|
70,400
31
|
|
|
Put
ASL
|
Call
ASL
|
106,450
15
|
107,500
30
|
|
|
810,000
20 dec
|
74,000
38
|
74,950
31
|
|
|
Put
ASL
|
Call
ASL
|
87,250
15
|
88,150
30
|
86,000
11:33
|
1
6
|
850,000
20 dec
|
94,250
37
|
95,250
24
|
97,500
09:18
|
1
1
|
Put
ASL
|
Call
ASL
|
82,900
15
|
83,850
30
|
83,700
12:14
|
1
2
|
860,000
20 dec
|
99,750
37
|
100,800
24
|
|
|
Put
ASL
|
Call
ASL
|
67,250
27
|
68,250
30
|
67,800
10:55
|
1
9
|
900,000
20 dec
|
123,900
47
|
125,000
39
|
124,500
10:48
|
1
1
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
304,650
15
|
306,450
15
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
20,500
10
|
22,300
10
|
|
|
Put
AS9
|
Call
AS9
|
67,400
15
|
69,200
15
|
|
|
950,000
21 mrt
|
163,800
10
|
165,600
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
198,500
10
|
200,300
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
359,650
15
|
361,450
15
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
156,800
10
|
158,200
28
|
|
|
750,000
21 mrt
|
60,500
52
|
61,800
43
|
|
|
Put
ASL
|
Call
ASL
|
128,650
10
|
130,000
43
|
127,000
10:10
|
1
3
|
800,000
21 mrt
|
81,350
45
|
82,550
37
|
|
|
Put
ASL
|
Call
ASL
|
104,500
15
|
105,850
28
|
105,800
11:05
|
2
2
|
850,000
21 mrt
|
106,300
49
|
107,600
37
|
109,950
09:01
|
4
4
|
Put
ASL
|
Call
ASL
|
84,250
46
|
85,650
27
|
|
|
900,000
21 mrt
|
135,350
45
|
136,800
37
|
|
|
Put
ASL
|
Call
ASL
|
67,600
42
|
69,050
27
|
66,650
09:27
|
1
1
|
950,000
21 mrt
|
168,450
27
|
169,800
37
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
19,200
15
|
21,100
15
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
27,250
15
|
29,950
15
|
|
|
Put
AS9
|
Call
AS9
|
201,700
10
|
205,300
10
|
|
|
700,000
20 jun
|
52,150
10
|
55,750
10
|
|
|
Put
AS9
|
Call
AS9
|
143,850
15
|
147,450
15
|
|
|
800,000
20 jun
|
90,400
15
|
94,000
15
|
|
|
Put
AS9
|
Call
AS9
|
68,600
15
|
72,200
15
|
|
|
1.000,000
20 jun
|
207,500
15
|
211,100
15
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
171,550
40
|
173,500
37
|
172,500
10:36
|
1
4
|
750,000
20 jun
|
71,650
28
|
73,300
43
|
|
|
Put
ASL
|
Call
ASL
|
144,350
42
|
146,300
22
|
|
|
800,000
20 jun
|
93,050
46
|
94,650
43
|
|
|
Put
ASL
|
Call
ASL
|
120,700
43
|
122,500
21
|
|
|
850,000
20 jun
|
118,100
27
|
119,750
42
|
|
|
Put
ASL
|
Call
ASL
|
100,450
45
|
102,200
42
|
|
|
900,000
20 jun
|
146,950
47
|
148,650
42
|
|
|
Put
ASL
|
Call
ASL
|
83,550
39
|
85,300
41
|
|
|
950,000
20 jun
|
179,300
44
|
181,000
36
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
257,800
3
|
263,550
25
|
|
|
650,000
19 dec
|
55,700
3
|
59,650
3
|
|
|
Put
ASL
|
Call
ASL
|
226,350
3
|
232,100
25
|
|
|
700,000
19 dec
|
72,200
3
|
76,100
25
|
|
|
Put
ASL
|
Call
ASL
|
172,450
3
|
177,700
25
|
|
|
800,000
19 dec
|
113,750
3
|
117,750
25
|
|
|
Put
ASL
|
Call
ASL
|
129,950
3
|
134,500
1
|
132,100
10:11
|
1
1
|
900,000
19 dec
|
167,550
3
|
171,550
21
|
170,000
11:39
|
1
1
|
Put
ASL
|
Call
ASL
|
97,100
3
|
102,650
23
|
98,250
11:53
|
1
8
|
1.000,000
19 dec
|
232,750
3
|
237,150
24
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
326,300
25
|
337,750
25
|
|
|
600,000
18 dec
|
66,200
3
|
73,350
3
|
|
|
Put
ASL
|
Call
ASL
|
269,350
25
|
280,250
22
|
273,000
11:52
|
1
7
|
700,000
18 dec
|
101,950
3
|
109,750
3
|
|
|
Put
ASL
|
Call
ASL
|
220,400
25
|
231,050
25
|
222,100
09:07
|
2
3
|
800,000
18 dec
|
146,750
3
|
155,200
3
|
|
|
Put
ASL
|
Call
ASL
|
179,900
25
|
190,400
3
|
|
|
900,000
18 dec
|
200,850
3
|
210,100
3
|
|
|
Put
ASL
|
Call
ASL
|
147,300
24
|
157,300
3
|
|
|
1.000,000
18 dec
|
263,450
3
|
273,800
24
|
270,000
12:07
|
1
4
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
359,250
25
|
372,850
22
|
357,100
09:02
|
1
1
|
600,000
17 dec
|
90,100
25
|
101,150
25
|
|
|
Put
ASL
|
Call
ASL
|
308,500
25
|
321,550
22
|
|
|
700,000
17 dec
|
130,550
25
|
141,550
25
|
135,550
11:48
|
5
11
|
Put
ASL
|
Call
ASL
|
264,400
25
|
277,200
22
|
|
|
800,000
17 dec
|
178,450
25
|
189,700
25
|
183,500
11:48
|
5
33
|
Put
ASL
|
Call
ASL
|
226,900
25
|
239,750
22
|
|
|
900,000
17 dec
|
233,900
25
|
245,500
25
|
237,300
11:18
|
5
5
|
Put
ASL
|
Call
ASL
|
195,550
24
|
208,500
21
|
|
|
1.000,000
17 dec
|
296,400
24
|
308,450
24
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
388,650
22
|
404,800
22
|
392,640
10:25
|
1
1
|
600,000
15 dec
|
110,200
3
|
121,950
22
|
|
|
Put
ASL
|
Call
ASL
|
342,850
22
|
358,450
22
|
|
|
700,000
15 dec
|
152,650
25
|
165,250
22
|
155,000
11:16
|
1
1
|
Put
ASL
|
Call
ASL
|
302,650
22
|
318,000
22
|
305,790
11:19
|
1
2
|
800,000
15 dec
|
202,500
25
|
215,300
22
|
|
|
Put
ASL
|
Call
ASL
|
267,900
22
|
283,100
22
|
|
|
900,000
15 dec
|
258,700
25
|
272,050
22
|
261,000
11:14
|
2
2
|
Put
ASL
|
Call
ASL
|
240,000
13
|
253,450
22
|
240,000
10:43
|
1
17
|
1.000,000
15 dec
|
321,150
22
|
334,900
22
|
|
|
Put
ASL
|