Direct naar:
april 2024 (AEX / 4AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AS
|
770,000
26 apr
|
0,000
0
|
0,000
0
|
57,000
10:15
|
1
1
|
Call
4AS
|
780,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AS
|
800,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AS
|
810,000
26 apr
|
0,000
0
|
0,000
0
|
17,850
09:01
|
1
1
|
Call
4AS
|
820,000
26 apr
|
0,000
0
|
23,000
1
|
21,050
17:25
|
1
33
|
mei 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
780,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
26,100
16:55
|
1
1
|
Call
1AS
|
830,000
03 mei
|
0,000
0
|
0,000
0
|
19,250
16:31
|
1
2
|
Call
1AS
|
840,000
03 mei
|
0,000
0
|
0,000
0
|
12,650
10:57
|
1
1
|
Call
1AS
|
850,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
810,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
820,000
10 mei
|
0,000
0
|
0,000
0
|
26,500
10:40
|
2
2
|
Call
2AS
|
830,000
10 mei
|
0,000
0
|
0,000
0
|
18,700
09:57
|
5
15
|
Call
2AS
|
840,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
860,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
98,470
17:20
|
1
1
|
Call
AS9
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
19,570
17:20
|
1
1
|
Call
AS9
|
860,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
195,000
16:53
|
1
1
|
Call
ASL
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
98,850
17:24
|
1
4
|
Call
ASL
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
71,500
09:03
|
1
1
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
700,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
87,500
16:29
|
2
4
|
Call
ASL
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
69,030
09:55
|
1
1
|
Call
ASL
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
63,500
16:43
|
1
5
|
Call
ASL
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
54,000
16:54
|
1
4
|
Call
ASL
|
860,000
19 jul
|
0,000
0
|
0,000
0
|
42,450
13:21
|
1
5
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
850,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
230,000
20 dec
|
0,000
0
|
0,000
0
|
599,500
13:21
|
1
1
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
750,000
21 mrt
|
0,000
0
|
0,000
0
|
156,820
13:21
|
1
1
|
Call
ASL
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
130,400
12:47
|
1
4
|
Call
ASL
|
850,000
21 mrt
|
0,000
0
|
0,000
0
|
105,800
11:05
|
2
2
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 jun
|
0,000
0
|
236,000
1
|
|
|
Call
AS9
|
1.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
559,640
16:19
|
1
13
|
Call
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
565,930
15:11
|
1
2
|
Call
ASL
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
496,400
16:50
|
1
1
|
Call
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
424,000
10:13
|
1
1
|
Call
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
385,400
09:02
|
1
1
|
Call
ASL
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
367,640
16:19
|
1
14
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
447,930
15:11
|
1
3
|
Call
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
15 dec
|
275,000
1
|
0,000
0
|
392,640
10:25
|
1
1
|
Call
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
305,790
11:19
|
1
2
|