Direct naar:
april 2024 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
760,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
770,000
26 apr
|
0,010
18
|
0,750
16
|
|
|
Put
4AS
|
780,000
26 apr
|
0,010
15
|
0,750
15
|
|
|
Put
4AS
|
790,000
26 apr
|
0,000
0
|
0,000
0
|
1,000
15:30
|
1
7
|
Put
4AS
|
800,000
26 apr
|
0,000
0
|
0,000
0
|
0,750
17:24
|
1
3
|
mei 2024 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
760,000
03 mei
|
1,130
10
|
1,880
10
|
1,000
10:14
|
1
2
|
Put
1AS
|
770,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
780,000
03 mei
|
2,470
10
|
3,220
10
|
3,320
15:11
|
1
1
|
Put
1AS
|
790,000
03 mei
|
3,690
15
|
4,440
15
|
|
|
Put
1AS
|
800,000
03 mei
|
5,450
10
|
6,200
10
|
5,800
13:03
|
1
1
|
mei 2024 (AEX / 2AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AS
|
800,000
10 mei
|
8,950
15
|
9,800
15
|
|
|
Put
2AS
|
810,000
10 mei
|
11,700
15
|
12,850
15
|
|
|
Put
2AS
|
820,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
830,000
10 mei
|
19,300
10
|
21,100
10
|
|
|
Put
2AS
|
840,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
17 mei
|
0,450
5
|
1,030
5
|
|
|
Put
ASL
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
1,150
16:54
|
1
9
|
Put
ASL
|
720,000
17 mei
|
1,950
4
|
2,690
19
|
2,050
14:32
|
1
5
|
Put
ASL
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
3,400
15:11
|
1
12
|
Put
ASL
|
750,000
17 mei
|
0,000
0
|
0,000
0
|
3,350
10:06
|
1
1
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
500,000
21 jun
|
0,700
1
|
0,000
0
|
|
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
1,460
1
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,000
0
|
0,420
1
|
|
|
Put
ASL
|
250,000
21 jun
|
0,010
6
|
0,500
38
|
|
|
Put
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
21 jun
|
0,010
26
|
0,570
38
|
|
|
Put
ASL
|
400,000
21 jun
|
0,110
15
|
0,400
1
|
|
|
juli 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
19 jul
|
5,100
20
|
5,850
20
|
5,550
15:11
|
6
10
|
Put
ASL
|
680,000
19 jul
|
8,300
25
|
9,050
5
|
|
|
Put
ASL
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
25,000
15:11
|
1
1
|
Put
ASL
|
780,000
19 jul
|
28,600
5
|
29,850
5
|
|
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
20 sep
|
1,100
25
|
1,840
6
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 sep
|
2,860
26
|
3,460
5
|
|
|
Put
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,100
15
|
0,300
1
|
0,220
15:07
|
1
1
|
Put
ASL
|
150,000
20 dec
|
0,150
17
|
0,750
26
|
|
|
Put
ASL
|
180,000
20 dec
|
0,030
6
|
0,750
26
|
|
|
Put
ASL
|
200,000
20 dec
|
0,380
1
|
0,870
21
|
|
|
Put
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
21 mrt
|
8,900
15
|
9,750
15
|
9,200
16:23
|
1
2
|
Put
ASL
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
13,250
10:16
|
1
4
|
Put
ASL
|
600,000
21 mrt
|
19,700
6
|
21,100
9
|
21,250
15:11
|
1
1
|
Put
ASL
|
650,000
21 mrt
|
29,100
21
|
30,650
9
|
29,600
13:54
|
1
2
|
Put
ASL
|
700,000
21 mrt
|
42,000
21
|
43,600
9
|
42,400
14:24
|
1
80
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
6,600
17:11
|
1
1
|
Put
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
9,500
17:02
|
1
1
|
Put
ASL
|
500,000
20 jun
|
12,450
5
|
13,550
15
|
13,900
16:12
|
5
5
|
Put
ASL
|
550,000
20 jun
|
18,150
5
|
19,800
15
|
|
|
Put
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
29,000
15:08
|
1
1
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
19 dec
|
3,470
3
|
6,500
1
|
|
|
Put
ASL
|
350,000
19 dec
|
6,150
3
|
9,850
3
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
11,550
10:12
|
1
1
|
Put
ASL
|
450,000
19 dec
|
0,000
0
|
25,000
1
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
6,400
2
|
12,600
2
|
|
|
Put
ASL
|
300,000
18 dec
|
8,100
2
|
14,300
2
|
|
|
Put
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
16,350
10:25
|
1
1
|
Put
ASL
|
400,000
18 dec
|
19,800
2
|
26,450
2
|
20,500
16:26
|
2
4
|
Put
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
28,950
16:25
|
1
6
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
17 dec
|
31,500
1
|
40,100
2
|
31,500
16:18
|
1
11
|
Put
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
85,250
2
|
96,600
2
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
72,100
2
|
84,250
4
|
|
|
Put
ASL
|
550,000
15 dec
|
87,850
4
|
102,550
4
|
|
|
Put
ASL
|
600,000
15 dec
|
106,650
2
|
121,350
4
|
|
|
Put
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
800,000
15 dec
|
197,150
4
|
213,700
2
|
|
|