Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
684,600
10
|
686,400
10
|
|
|
20 dec 2024
|
0,080
30
|
0,300
1
|
0,240
13:12
|
1
1
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
674,750
10
|
676,550
10
|
|
|
20 dec 2024
|
0,150
2
|
0,750
18
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
15
|
0,760
21
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
623,550
10
|
625,350
10
|
|
|
21 jun 2024
|
|
0,420
1
|
|
|
Put
ASL
|
Call
ASL
|
626,100
10
|
627,900
10
|
|
|
20 dec 2024
|
0,380
1
|
0,880
15
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
606,600
10
|
608,400
10
|
|
|
20 dec 2024
|
0,290
21
|
1,040
21
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
597,050
10
|
598,850
10
|
599,500
13:21
|
1
1
|
20 dec 2024
|
0,370
21
|
1,120
21
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
587,200
10
|
589,000
10
|
|
|
20 dec 2024
|
0,460
20
|
1,210
20
|
0,950
09:42
|
1
1
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
573,900
10
|
575,700
10
|
|
|
21 jun 2024
|
0,010
6
|
0,580
19
|
|
|
Put
ASL
|
Call
ASL
|
577,600
10
|
579,400
10
|
|
|
20 dec 2024
|
0,560
19
|
1,200
2
|
|
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
567,850
10
|
569,650
10
|
|
|
20 dec 2024
|
0,660
15
|
1,410
15
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
548,600
10
|
550,400
10
|
|
|
20 dec 2024
|
0,900
15
|
1,650
16
|
|
|
Put
ASL
|
Call
ASL
|
544,900
2
|
567,900
2
|
558,010
15:14
|
1
10
|
19 dec 2025
|
1,230
2
|
8,600
2
|
5,150
13:32
|
1
2
|
Put
ASL
|
Call
ASL
|
546,400
2
|
579,450
2
|
565,930
15:11
|
1
2
|
18 dec 2026
|
1,870
2
|
16,600
2
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
524,250
10
|
526,050
10
|
|
|
21 jun 2024
|
0,010
18
|
0,610
19
|
|
|
Put
ASL
|
Call
ASL
|
529,300
10
|
531,100
10
|
|
|
20 dec 2024
|
1,160
15
|
1,910
15
|
|
|
Put
ASL
|
Call
ASL
|
526,700
2
|
549,700
2
|
|
|
19 dec 2025
|
2,500
1
|
9,550
2
|
|
|
Put
ASL
|
Call
ASL
|
529,700
2
|
562,750
2
|
|
|
18 dec 2026
|
6,000
1
|
18,350
2
|
11,350
09:18
|
1
1
|
Put
ASL
|
Call
ASL
|
537,050
2
|
578,400
2
|
|
|
17 dec 2027
|
10,350
2
|
21,000
1
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,750
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,590
15
|
1,340
15
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
474,650
10
|
476,450
10
|
|
|
21 jun 2024
|
0,010
21
|
0,210
1
|
|
|
Put
ASL
|
Call
ASL
|
477,950
10
|
479,750
10
|
|
|
20 sep 2024
|
0,600
15
|
1,350
15
|
|
|
Put
ASL
|
Call
ASL
|
481,300
10
|
483,100
10
|
|
|
20 dec 2024
|
1,960
15
|
2,710
15
|
|
|
Put
ASL
|
Call
ASL
|
482,200
2
|
505,150
2
|
|
|
19 dec 2025
|
5,100
2
|
12,500
2
|
|
|
Put
ASL
|
Call
ASL
|
488,900
2
|
521,950
2
|
|
|
18 dec 2026
|
8,400
2
|
24,350
2
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,750
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
2,970
15
|
3,720
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
6,950
15
|
7,750
15
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
425,300
10
|
427,100
10
|
|
|
21 jun 2024
|
0,010
15
|
0,400
1
|
|
|
Put
ASL
|
Call
ASL
|
429,250
10
|
431,050
10
|
|
|
20 sep 2024
|
1,170
15
|
1,920
15
|
|
|
Put
ASL
|
Call
ASL
|
433,500
10
|
435,300
10
|
|
|
20 dec 2024
|
2,980
15
|
3,730
15
|
3,500
09:01
|
1
1
|
Put
ASL
|
Call
ASL
|
440,800
10
|
444,400
10
|
|
|
20 jun 2025
|
6,950
15
|
7,750
15
|
|
|
Put
ASL
|
Call
ASL
|
439,000
2
|
462,000
2
|
|
|
19 dec 2025
|
8,650
2
|
17,000
2
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
1
|
0,770
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
1,930
15
|
2,680
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
4,300
15
|
5,050
15
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
375,800
10
|
377,600
10
|
|
|
21 jun 2024
|
0,350
10
|
0,530
1
|
|
|
Put
ASL
|
Call
ASL
|
380,900
10
|
382,700
10
|
|
|
20 sep 2024
|
1,940
15
|
2,350
1
|
|
|
Put
ASL
|
Call
ASL
|
386,150
10
|
387,950
15
|
|
|
20 dec 2024
|
4,350
15
|
5,100
15
|
|
|
Put
ASL
|
Call
ASL
|
395,550
26
|
399,150
26
|
|
|
20 jun 2025
|
9,700
15
|
10,650
15
|
|
|
Put
ASL
|
Call
ASL
|
397,000
2
|
419,950
2
|
|
|
19 dec 2025
|
13,800
2
|
22,550
2
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
326,300
10
|
328,100
10
|
|
|
21 jun 2024
|
0,340
15
|
1,090
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
2,980
15
|
3,730
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
6,350
15
|
7,100
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
13,600
10
|
14,950
10
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
326,250
10
|
328,050
10
|
|
|
21 jun 2024
|
0,340
15
|
1,090
15
|
|
|
Put
ASL
|
Call
ASL
|
332,600
21
|
334,400
28
|
|
|
20 sep 2024
|
3,010
15
|
3,250
1
|
|
|
Put
ASL
|
Call
ASL
|
339,350
10
|
341,150
10
|
|
|
20 dec 2024
|
6,350
15
|
7,100
15
|
|
|
Put
ASL
|
Call
ASL
|
351,650
41
|
355,250
21
|
|
|
20 jun 2025
|
13,700
10
|
15,050
10
|
|
|
Put
ASL
|
Call
ASL
|
356,500
2
|
379,450
2
|
|
|
19 dec 2025
|
20,700
2
|
29,500
2
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
277,300
15
|
279,100
15
|
|
|
21 jun 2024
|
0,820
15
|
1,460
1
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
9,450
15
|
10,350
15
|
|
|
Put
AS9
|
Call
AS9
|
301,900
10
|
303,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
19,350
15
|
21,250
15
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
277,200
10
|
279,000
10
|
|
|
21 jun 2024
|
0,820
15
|
1,300
1
|
|
|
Put
ASL
|
Call
ASL
|
285,050
31
|
286,800
10
|
|
|
20 sep 2024
|
4,600
44
|
5,350
26
|
|
|
Put
ASL
|
Call
ASL
|
293,650
26
|
295,400
15
|
|
|
20 dec 2024
|
9,500
26
|
10,400
15
|
10,970
09:13
|
3
1
|
Put
ASL
|
|
|
|
|
|
21 mrt 2025
|
14,100
15
|
15,500
15
|
14,750
11:31
|
1
1
|
Put
ASL
|
Call
ASL
|
309,700
11
|
313,250
15
|
|
|
20 jun 2025
|
19,550
26
|
21,450
15
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
336,900
2
|
367,550
2
|
|
|
18 dec 2026
|
49,200
2
|
65,750
2
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
228,200
15
|
230,000
15
|
|
|
21 jun 2024
|
1,540
15
|
2,290
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
7,350
10
|
8,100
10
|
7,300
13:23
|
1
1
|
Put
AS9
|
Call
AS9
|
250,100
10
|
251,900
10
|
|
|
20 dec 2024
|
14,400
15
|
15,800
15
|
14,500
12:26
|
1
1
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
20,650
15
|
22,450
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
27,450
15
|
30,150
15
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
228,200
15
|
230,000
15
|
|
|
21 jun 2024
|
1,550
15
|
2,300
15
|
|
|
Put
ASL
|
Call
ASL
|
238,500
21
|
240,300
29
|
|
|
20 sep 2024
|
7,400
33
|
8,000
33
|
7,600
14:50
|
1
2
|
Put
ASL
|
Call
ASL
|
250,000
21
|
251,800
21
|
|
|
20 dec 2024
|
14,750
25
|
15,800
25
|
15,550
10:46
|
1
1
|
Put
ASL
|
|
|
|
|
|
21 mrt 2025
|
20,900
27
|
22,700
26
|
|
|
Put
ASL
|
Call
ASL
|
270,000
26
|
273,550
15
|
|
|
20 jun 2025
|
27,850
23
|
30,450
21
|
|
|
Put
ASL
|
640,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,510
15
|
0,790
1
|
|
|
Put
AS9
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
184,700
10
|
186,500
10
|
|
|
17 mei 2024
|
0,510
15
|
0,820
1
|
0,740
13:48
|
1
4
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
179,800
10
|
181,600
10
|
|
|
21 jun 2024
|
2,840
15
|
3,590
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
12,050
15
|
13,250
15
|
12,850
10:03
|
1
1
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
22,250
10
|
24,050
10
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
179,800
10
|
181,600
10
|
|
|
21 jun 2024
|
2,960
2
|
3,400
2
|
3,120
14:22
|
1
1
|
Put
ASL
|
Call
ASL
|
194,350
10
|
196,150
10
|
|
|
20 sep 2024
|
12,250
35
|
13,000
32
|
13,000
09:09
|
2
2
|
Put
ASL
|
Call
ASL
|
209,400
26
|
211,200
26
|
|
|
20 dec 2024
|
22,850
25
|
23,900
25
|
|
|
Put
ASL
|
Call
ASL
|
221,800
26
|
223,600
26
|
|
|
21 mrt 2025
|
30,850
10
|
32,600
26
|
30,400
13:08
|
1
1
|
Put
ASL
|
Call
ASL
|
250,600
2
|
268,000
2
|
|
|
19 dec 2025
|
54,300
2
|
64,250
2
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,060
15
|
1,810
15
|
1,300
13:26
|
1
1
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
4,350
10
|
5,100
10
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
145,450
10
|
147,250
10
|
|
|
17 mei 2024
|
1,050
15
|
1,400
5
|
1,300
11:34
|
5
6
|
Put
ASL
|
Call
ASL
|
151,450
10
|
153,250
10
|
|
|
21 jun 2024
|
4,540
45
|
4,900
2
|
4,700
11:59
|
1
1
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
9,200
15
|
10,100
26
|
9,500
11:57
|
1
1
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
133,400
15
|
135,200
15
|
|
|
21 jun 2024
|
5,950
10
|
6,700
10
|
|
|
Put
AS9
|
Call
AS9
|
153,600
10
|
155,400
10
|
|
|
20 sep 2024
|
20,200
15
|
22,000
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
33,750
15
|
35,550
15
|
|
|
Put
AS9
|
Call
AS9
|
199,450
15
|
203,050
15
|
|
|
20 jun 2025
|
52,550
15
|
56,150
15
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
133,250
15
|
135,050
15
|
135,500
14:54
|
1
11
|
21 jun 2024
|
6,150
45
|
6,500
35
|
6,240
13:28
|
1
2
|
Put
ASL
|
Call
ASL
|
153,550
33
|
155,300
15
|
156,270
13:21
|
1
1
|
20 sep 2024
|
20,400
32
|
22,200
32
|
20,400
13:48
|
1
2
|
Put
ASL
|
Call
ASL
|
172,050
11
|
173,800
15
|
175,000
10:51
|
1
1
|
20 dec 2024
|
34,200
25
|
35,300
35
|
35,000
09:03
|
1
1
|
Put
ASL
|
Call
ASL
|
186,300
26
|
188,100
26
|
|
|
21 mrt 2025
|
44,150
10
|
45,900
31
|
46,460
09:01
|
1
1
|
Put
ASL
|
Call
ASL
|
199,450
26
|
203,000
15
|
|
|
20 jun 2025
|
53,450
18
|
57,000
33
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,210
15
|
2,960
15
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
106,750
10
|
108,400
28
|
|
|
17 mei 2024
|
2,360
48
|
2,770
35
|
2,570
14:05
|
2
16
|
Put
ASL
|
Call
ASL
|
115,800
28
|
117,350
28
|
|
|
21 jun 2024
|
8,400
43
|
8,900
31
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
15,200
10
|
16,700
10
|
15,750
14:11
|
1
4
|
Put
ASL
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
88,300
28
|
89,900
28
|
|
|
17 mei 2024
|
3,710
35
|
4,090
40
|
3,790
15:02
|
1
10
|
Put
ASL
|
|
|
|
|
|
21 jun 2024
|
11,650
28
|
12,200
42
|
11,950
09:06
|
1
1
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
91,050
10
|
92,850
10
|
|
|
21 jun 2024
|
13,150
10
|
14,450
10
|
|
|
Put
AS9
|
Call
AS9
|
117,200
15
|
119,000
15
|
|
|
20 sep 2024
|
33,000
15
|
34,800
15
|
|
|
Put
AS9
|
Call
AS9
|
138,700
10
|
140,500
10
|
|
|
20 dec 2024
|
49,250
10
|
51,050
10
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,670
34
|
5,150
44
|
4,620
14:05
|
2
105
|
Put
ASL
|
Call
ASL
|
91,150
25
|
92,850
25
|
|
|
21 jun 2024
|
13,700
9
|
14,150
9
|
13,500
13:23
|
1
3
|
Put
ASL
|
Call
ASL
|
117,200
15
|
118,750
26
|
|
|
20 sep 2024
|
33,600
25
|
35,200
25
|
34,200
15:20
|
1
15
|
Put
ASL
|
Call
ASL
|
138,600
10
|
140,050
25
|
|
|
20 dec 2024
|
50,150
26
|
51,450
26
|
50,200
11:17
|
1
29
|
Put
ASL
|
Call
ASL
|
154,450
26
|
156,250
26
|
156,820
13:21
|
1
1
|
21 mrt 2025
|
61,150
26
|
62,900
15
|
|
|
Put
ASL
|
760,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
1,900
15
|
2,650
15
|
1,950
12:51
|
1
1
|
Put
1AS
|
760,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,210
15
|
0,700
1
|
0,500
10:20
|
2
9
|
Put
4AS
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,800
10
|
6,550
10
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
70,600
28
|
72,200
15
|
71,500
09:03
|
1
1
|
17 mei 2024
|
5,900
39
|
6,350
30
|
5,900
14:43
|
3
41
|
Put
ASL
|
Call
ASL
|
83,500
10
|
85,200
28
|
81,500
09:43
|
1
1
|
21 jun 2024
|
15,650
33
|
16,450
2
|
15,950
14:05
|
9
12
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
24,800
15
|
26,250
28
|
24,150
11:00
|
1
5
|
Put
ASL
|
770,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
2,820
10
|
3,570
10
|
|
|
Put
1AS
|
770,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
54,200
10
|
56,000
10
|
57,000
10:15
|
1
1
|
26 apr 2024
|
0,500
1
|
0,880
5
|
0,880
14:15
|
5
7
|
Put
4AS
|
770,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,500
26
|
8,000
28
|
7,250
12:20
|
1
13
|
Put
ASL
|
780,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
47,500
10
|
49,300
10
|
|
|
03 mei 2024
|
4,140
15
|
4,890
15
|
5,000
09:24
|
1
3
|
Put
1AS
|
780,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
44,500
10
|
46,300
10
|
|
|
26 apr 2024
|
0,970
15
|
1,720
15
|
1,200
15:07
|
1
1
|
Put
4AS
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
9,400
10
|
10,300
10
|
|
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
54,200
25
|
55,850
25
|
58,250
12:46
|
1
2
|
17 mei 2024
|
9,750
2
|
10,100
9
|
9,500
14:56
|
1
14
|
Put
ASL
|
Call
ASL
|
69,150
29
|
70,800
28
|
68,300
09:01
|
2
2
|
21 jun 2024
|
21,650
2
|
22,400
2
|
|
|
Put
ASL
|
Call
ASL
|
81,850
15
|
83,350
26
|
|
|
19 jul 2024
|
31,250
15
|
32,750
25
|
|
|
Put
ASL
|
790,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
6,000
15
|
6,750
15
|
6,300
14:37
|
1
1
|
Put
1AS
|
790,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
1,880
15
|
2,630
15
|
|
|
Put
4AS
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,250
2
|
12,650
8
|
12,400
14:33
|
1
3
|
Put
ASL
|
|
|
|
|
|
21 jun 2024
|
24,400
34
|
25,650
35
|
24,100
12:47
|
1
1
|
Put
ASL
|
800,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
8,500
10
|
9,300
10
|
8,400
14:38
|
1
2
|
Put
1AS
|
800,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
11,750
10
|
12,900
10
|
12,400
09:59
|
1
1
|
Put
2AS
|
800,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
26,750
10
|
28,550
10
|
|
|
26 apr 2024
|
3,490
15
|
4,240
15
|
3,350
12:21
|
1
1
|
Put
4AS
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
14,650
15
|
16,100
15
|
|
|
Put
AS9
|
Call
AS9
|
56,100
15
|
57,900
15
|
|
|
21 jun 2024
|
27,550
15
|
29,350
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
51,300
15
|
53,100
15
|
|
|
Put
AS9
|
Call
AS9
|
109,750
10
|
111,550
10
|
|
|
20 dec 2024
|
69,100
15
|
70,900
15
|
|
|
Put
AS9
|
Call
AS9
|
142,050
15
|
145,650
15
|
|
|
20 jun 2025
|
91,200
10
|
94,800
10
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
40,200
2
|
41,500
15
|
41,950
14:42
|
2
9
|
17 mei 2024
|
15,450
2
|
15,900
39
|
15,500
14:33
|
1
217
|
Put
ASL
|
Call
ASL
|
56,150
25
|
57,800
25
|
59,100
13:20
|
1
3
|
21 jun 2024
|
28,550
5
|
29,000
1
|
28,800
15:16
|
1
9
|
Put
ASL
|
Call
ASL
|
69,650
10
|
71,250
25
|
69,030
09:55
|
1
1
|
19 jul 2024
|
38,850
15
|
40,500
30
|
40,220
09:55
|
1
2
|
Put
ASL
|
Call
ASL
|
86,350
27
|
88,000
17
|
|
|
20 sep 2024
|
52,050
32
|
53,850
24
|
53,000
14:20
|
1
3
|
Put
ASL
|
Call
ASL
|
109,800
15
|
111,300
27
|
110,000
14:30
|
1
1
|
20 dec 2024
|
70,150
25
|
71,850
28
|
70,730
14:11
|
2
3
|
Put
ASL
|
810,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
11,650
10
|
12,800
10
|
|
|
Put
1AS
|
810,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
29,500
15
|
31,300
15
|
|
|
10 mei 2024
|
15,050
15
|
16,550
16
|
|
|
Put
2AS
|
810,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
19,200
15
|
21,000
15
|
17,850
09:01
|
1
1
|
26 apr 2024
|
6,150
10
|
6,900
10
|
5,850
10:20
|
1
1
|
Put
4AS
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
33,650
25
|
35,250
25
|
34,500
10:09
|
1
1
|
17 mei 2024
|
18,650
32
|
19,450
5
|
18,750
14:48
|
2
17
|
Put
ASL
|
|
|
|
|
|
21 jun 2024
|
32,650
29
|
33,100
2
|
32,650
11:31
|
1
4
|
Put
ASL
|
Call
ASL
|
104,500
10
|
106,250
32
|
|
|
20 dec 2024
|
74,850
25
|
76,600
39
|
75,230
14:11
|
2
2
|
Put
ASL
|
820,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
19,350
15
|
21,150
15
|
|
|
03 mei 2024
|
15,600
15
|
17,150
15
|
|
|
Put
1AS
|
820,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
23,700
10
|
25,500
10
|
26,500
10:40
|
2
2
|
10 mei 2024
|
|
|
|
|
|
820,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
13,100
10
|
14,400
10
|
15,200
12:21
|
1
29
|
26 apr 2024
|
9,800
15
|
10,750
15
|
8,500
12:52
|
1
8
|
Put
4AS
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
27,700
10
|
29,500
10
|
|
|
17 mei 2024
|
22,450
15
|
24,250
15
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
36,100
10
|
37,900
10
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
27,950
25
|
29,500
10
|
29,000
15:27
|
1
40
|
17 mei 2024
|
23,500
1
|
24,150
35
|
23,750
15:24
|
1
54
|
Put
ASL
|
Call
ASL
|
44,750
25
|
46,400
25
|
46,500
09:03
|
1
3
|
21 jun 2024
|
36,700
33
|
37,550
2
|
36,650
12:14
|
1
5
|
Put
ASL
|
Call
ASL
|
58,650
29
|
60,300
28
|
58,250
09:27
|
1
3
|
19 jul 2024
|
47,750
30
|
49,450
30
|
0,000
09:45
|
0
1
|
Put
ASL
|
830,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
14,650
15
|
16,100
15
|
16,000
10:15
|
1
1
|
03 mei 2024
|
|
|
|
|
|
830,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
18,850
15
|
20,650
15
|
18,700
09:57
|
5
15
|
10 mei 2024
|
24,250
15
|
26,050
15
|
|
|
Put
2AS
|
830,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
8,500
15
|
9,350
15
|
10,650
12:44
|
1
25
|
26 apr 2024
|
14,850
10
|
16,300
10
|
14,200
14:46
|
1
1
|
Put
4AS
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
22,800
10
|
24,600
10
|
|
|
17 mei 2024
|
|
|
|
|
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
23,100
33
|
24,400
34
|
23,700
15:28
|
1
47
|
17 mei 2024
|
28,000
2
|
29,300
2
|
27,750
13:57
|
1
13
|
Put
ASL
|
Call
ASL
|
40,100
2
|
40,850
2
|
43,000
13:02
|
7
10
|
21 jun 2024
|
41,650
2
|
42,600
2
|
43,550
09:38
|
1
1
|
Put
ASL
|
840,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
10,950
10
|
12,000
10
|
12,650
10:57
|
1
1
|
03 mei 2024
|
26,700
10
|
28,500
10
|
|
|
Put
1AS
|
840,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
14,800
10
|
16,250
10
|
|
|
10 mei 2024
|
|
|
|
|
|
840,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
5,200
15
|
5,950
15
|
7,100
13:01
|
1
26
|
26 apr 2024
|
21,350
10
|
23,150
10
|
23,500
09:49
|
1
1
|
Put
4AS
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
33,000
15
|
34,800
15
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
46,300
10
|
48,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
57,500
15
|
59,300
15
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
19,400
3
|
20,050
34
|
20,000
14:36
|
1
62
|
17 mei 2024
|
33,500
1
|
35,050
25
|
34,550
14:11
|
1
11
|
Put
ASL
|
Call
ASL
|
35,800
4
|
36,200
2
|
37,350
13:21
|
1
8
|
21 jun 2024
|
47,000
2
|
48,000
3
|
45,750
10:32
|
1
1
|
Put
ASL
|
Call
ASL
|
48,850
20
|
50,550
29
|
49,250
14:11
|
1
3
|
19 jul 2024
|
58,050
28
|
59,600
29
|
57,210
10:42
|
1
3
|
Put
ASL
|
850,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
8,000
15
|
8,750
10
|
|
|
03 mei 2024
|
33,550
15
|
35,350
15
|
|
|
Put
1AS
|
850,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
3,040
15
|
3,790
15
|
3,800
13:53
|
1
9
|
26 apr 2024
|
29,250
10
|
31,050
10
|
|
|
Put
4AS
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
39,450
10
|
41,250
10
|
|
|
Put
AS9
|
Call
AS9
|
30,850
10
|
32,650
10
|
|
|
21 jun 2024
|
51,950
15
|
53,750
15
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
75,550
10
|
77,350
10
|
|
|
Put
AS9
|
Call
AS9
|
85,450
10
|
87,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
15,750
1
|
16,000
9
|
16,150
14:46
|
1
31
|
17 mei 2024
|
39,800
27
|
41,400
25
|
40,700
12:00
|
1
103
|
Put
ASL
|
Call
ASL
|
31,200
27
|
31,950
2
|
31,450
14:27
|
1
4
|
21 jun 2024
|
|
|
|
|
|
Call
ASL
|
61,250
15
|
63,000
28
|
|
|
20 sep 2024
|
76,800
26
|
78,600
28
|
76,900
11:15
|
1
12
|
Put
ASL
|
Call
ASL
|
85,500
27
|
87,050
28
|
85,900
14:11
|
1
7
|
20 dec 2024
|
95,300
15
|
97,050
29
|
97,500
09:18
|
1
1
|
Put
ASL
|
Call
ASL
|
102,600
26
|
104,400
26
|
105,800
11:05
|
2
2
|
21 mrt 2025
|
107,400
10
|
109,150
26
|
109,950
09:01
|
4
4
|
Put
ASL
|
860,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
5,650
10
|
6,400
10
|
7,000
12:45
|
3
10
|
03 mei 2024
|
41,400
10
|
43,200
10
|
|
|
Put
1AS
|
860,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
8,950
15
|
9,800
15
|
|
|
10 mei 2024
|
|
|
|
|
|
860,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
1,670
10
|
2,150
3
|
2,710
12:51
|
1
27
|
26 apr 2024
|
37,750
15
|
39,550
15
|
41,000
09:36
|
1
1
|
Put
4AS
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
12,050
10
|
13,250
10
|
|
|
17 mei 2024
|
46,300
10
|
48,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
58,100
10
|
59,900
10
|
|
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
12,350
2
|
13,050
43
|
14,450
12:56
|
1
13
|
17 mei 2024
|
46,750
28
|
48,350
25
|
45,800
13:21
|
1
4
|
Put
ASL
|
Call
ASL
|
27,750
4
|
28,250
4
|
27,850
15:25
|
1
8
|
21 jun 2024
|
58,900
25
|
60,500
25
|
62,000
09:01
|
1
3
|
Put
ASL
|
Call
ASL
|
40,300
20
|
42,000
25
|
42,450
13:21
|
1
5
|
19 jul 2024
|
|
|
|
|
|
Call
ASL
|
81,200
20
|
82,850
28
|
83,700
12:14
|
1
2
|
20 dec 2024
|
100,900
10
|
102,650
38
|
|
|
Put
ASL
|
870,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
3,970
10
|
4,720
10
|
4,000
09:27
|
1
1
|
03 mei 2024
|
49,650
10
|
51,450
10
|
52,500
09:47
|
1
1
|
Put
1AS
|
870,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
6,800
10
|
7,550
10
|
6,750
09:27
|
1
1
|
10 mei 2024
|
|
|
|
|
|
870,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,900
10
|
1,650
10
|
1,200
14:31
|
1
25
|
26 apr 2024
|
47,100
15
|
48,900
15
|
|
|
Put
4AS
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
53,700
10
|
55,500
10
|
|
|
Put
AS9
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
10,000
2
|
10,500
46
|
11,100
13:20
|
1
44
|
17 mei 2024
|
54,300
25
|
55,950
25
|
55,500
09:16
|
1
3
|
Put
ASL
|
Call
ASL
|
23,800
34
|
24,950
32
|
|
|
21 jun 2024
|
|
|
|
|
|
880,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
2,730
10
|
3,480
10
|
3,000
09:57
|
1
2
|
03 mei 2024
|
|
|
|
|
|
880,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
5,050
10
|
5,800
10
|
6,000
10:31
|
1
2
|
10 mei 2024
|
|
|
|
|
|
880,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,500
1
|
1,240
10
|
1,000
10:09
|
1
4
|
26 apr 2024
|
56,700
15
|
58,500
15
|
59,000
09:22
|
1
1
|
Put
4AS
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
7,650
10
|
8,400
10
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
71,450
10
|
73,250
10
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
7,850
27
|
8,350
37
|
8,400
14:37
|
1
43
|
17 mei 2024
|
62,350
25
|
64,000
25
|
|
|
Put
ASL
|
Call
ASL
|
21,250
5
|
21,700
31
|
23,000
12:47
|
1
5
|
21 jun 2024
|
72,550
25
|
74,100
15
|
72,650
09:11
|
1
2
|
Put
ASL
|
890,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
1,900
10
|
2,650
10
|
|
|
03 mei 2024
|
|
|
|
|
|
890,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
3,790
10
|
4,540
10
|
|
|
10 mei 2024
|
|
|
|
|
|
890,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,250
10
|
0,880
1
|
0,600
13:53
|
1
7
|
26 apr 2024
|
66,500
10
|
68,300
10
|
|
|
Put
4AS
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
6,000
15
|
6,750
15
|
|
|
17 mei 2024
|
69,900
10
|
71,700
10
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
6,200
32
|
6,650
54
|
7,050
15:10
|
1
54
|
17 mei 2024
|
70,600
25
|
72,250
25
|
|
|
Put
ASL
|
900,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
1,320
10
|
2,070
10
|
1,660
09:09
|
1
1
|
03 mei 2024
|
|
|
|
|
|
900,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,110
15
|
0,860
15
|
0,500
10:17
|
4
9
|
26 apr 2024
|
76,250
15
|
78,050
15
|
77,000
10:03
|
1
1
|
Put
4AS
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
4,650
10
|
5,400
10
|
|
|
17 mei 2024
|
78,450
15
|
80,250
15
|
|
|
Put
AS9
|
Call
AS9
|
15,450
15
|
16,950
15
|
|
|
21 jun 2024
|
85,950
15
|
87,750
15
|
|
|
Put
AS9
|
Call
AS9
|
42,350
15
|
44,150
15
|
|
|
20 sep 2024
|
105,850
10
|
107,650
10
|
|
|
Put
AS9
|
Call
AS9
|
65,650
10
|
67,450
10
|
|
|
20 dec 2024
|
|
|
|
|
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
4,900
53
|
5,300
46
|
5,100
15:22
|
3
131
|
17 mei 2024
|
79,450
28
|
81,100
25
|
79,220
13:54
|
2
7
|
Put
ASL
|
Call
ASL
|
15,700
2
|
16,500
32
|
16,150
14:11
|
1
17
|
21 jun 2024
|
87,300
32
|
89,100
15
|
|
|
Put
ASL
|
Call
ASL
|
42,600
27
|
44,150
13
|
43,650
14:23
|
1
5
|
20 sep 2024
|
108,300
27
|
109,550
48
|
106,650
12:46
|
2
2
|
Put
ASL
|
Call
ASL
|
65,800
1
|
67,200
28
|
67,800
10:55
|
1
9
|
20 dec 2024
|
125,550
25
|
126,950
13
|
124,500
10:48
|
1
1
|
Put
ASL
|
Call
ASL
|
82,550
26
|
84,300
10
|
86,250
12:54
|
1
2
|
21 mrt 2025
|
136,700
26
|
138,500
26
|
|
|
Put
ASL
|
910,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
0,950
10
|
1,700
10
|
1,300
14:35
|
1
1
|
03 mei 2024
|
|
|
|
|
|
910,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
15
|
0,360
09:47
|
5
5
|
26 apr 2024
|
86,150
15
|
87,950
15
|
|
|
Put
4AS
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,840
2
|
4,260
49
|
4,050
14:10
|
1
21
|
17 mei 2024
|
88,500
28
|
90,200
25
|
85,770
12:59
|
1
1
|
Put
ASL
|
920,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
0,690
15
|
1,440
15
|
|
|
03 mei 2024
|
96,600
15
|
98,400
15
|
|
|
Put
1AS
|
920,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
15
|
0,150
09:41
|
2
3
|
26 apr 2024
|
96,100
15
|
97,900
15
|
|
|
Put
4AS
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,840
10
|
3,590
10
|
|
|
17 mei 2024
|
|
|
|
|
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,010
38
|
3,470
35
|
3,300
14:56
|
1
12
|
17 mei 2024
|
97,950
28
|
99,600
25
|
|
|
Put
ASL
|
Call
ASL
|
11,700
2
|
12,400
40
|
12,550
13:30
|
1
39
|
21 jun 2024
|
103,700
25
|
105,350
10
|
|
|
Put
ASL
|
930,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
0,500
15
|
1,250
15
|
|
|
03 mei 2024
|
|
|
|
|
|
930,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
15
|
|
|
26 apr 2024
|
105,850
15
|
107,650
15
|
|
|
Put
4AS
|
930,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,240
10
|
2,990
10
|
|
|
17 mei 2024
|
106,150
10
|
107,950
10
|
|
|
Put
AS9
|
930,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,410
41
|
2,890
50
|
2,850
14:04
|
1
16
|
17 mei 2024
|
107,450
10
|
109,100
29
|
|
|
Put
ASL
|
940,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
0,360
15
|
1,110
15
|
|
|
03 mei 2024
|
|
|
|
|
|
940,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
16
|
|
|
26 apr 2024
|
115,950
15
|
117,750
15
|
|
|
Put
4AS
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,790
10
|
2,540
10
|
|
|
17 mei 2024
|
|
|
|
|
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,900
48
|
2,430
2
|
2,250
14:09
|
1
13
|
17 mei 2024
|
117,100
25
|
118,750
10
|
|
|
Put
ASL
|
Call
ASL
|
8,850
25
|
9,300
29
|
8,850
14:15
|
1
6
|
21 jun 2024
|
120,900
10
|
122,700
10
|
|
|
Put
ASL
|
950,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
16
|
|
|
26 apr 2024
|
|
|
|
|
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,450
15
|
2,200
15
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS9
|
28,600
15
|
30,400
15
|
|
|
20 sep 2024
|
141,350
15
|
143,150
15
|
|
|
Put
AS9
|
Call
AS9
|
49,950
15
|
51,750
15
|
|
|
20 dec 2024
|
155,800
10
|
157,600
10
|
|
|
Put
AS9
|
Call
AS9
|
65,850
10
|
67,650
10
|
|
|
21 mrt 2025
|
165,200
10
|
167,000
10
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,600
2
|
2,090
2
|
2,000
13:27
|
1
56
|
17 mei 2024
|
126,650
10
|
128,450
10
|
123,720
12:59
|
1
1
|
Put
ASL
|
Call
ASL
|
7,650
2
|
8,050
30
|
7,950
11:36
|
1
4
|
21 jun 2024
|
129,800
15
|
131,600
15
|
130,430
10:04
|
1
1
|
Put
ASL
|
Call
ASL
|
28,600
26
|
30,400
30
|
31,000
13:48
|
5
8
|
20 sep 2024
|
144,300
26
|
146,100
26
|
|
|
Put
ASL
|
Call
ASL
|
49,900
10
|
51,450
29
|
51,750
10:17
|
1
2
|
20 dec 2024
|
159,250
31
|
161,000
15
|
160,430
10:04
|
1
2
|
Put
ASL
|
Call
ASL
|
65,900
26
|
67,700
26
|
66,650
09:27
|
1
1
|
21 mrt 2025
|
169,650
26
|
171,450
21
|
|
|
Put
ASL
|
960,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
16
|
0,750
16
|
|
|
26 apr 2024
|
|
|
|
|
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,180
10
|
1,930
10
|
|
|
17 mei 2024
|
|
|
|
|
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,300
2
|
1,710
35
|
1,520
15:10
|
1
35
|
17 mei 2024
|
136,350
15
|
138,150
15
|
|
|
Put
ASL
|
Call
ASL
|
6,550
29
|
7,000
30
|
7,310
13:21
|
2
7
|
21 jun 2024
|
138,900
10
|
140,700
10
|
|
|
Put
ASL
|
Call
ASL
|
13,850
15
|
15,200
15
|
15,210
13:21
|
2
5
|
19 jul 2024
|
|
|
|
|
|
970,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,010
15
|
0,750
16
|
|
|
26 apr 2024
|
|
|
|
|
|
980,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
0,040
15
|
0,790
15
|
|
|
03 mei 2024
|
|
|
|
|
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,810
15
|
1,560
15
|
0,550
09:03
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AS9
|
4,650
10
|
5,400
10
|
|
|
21 jun 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,000
2
|
1,560
15
|
1,150
13:27
|
1
19
|
17 mei 2024
|
156,100
15
|
157,900
15
|
|
|
Put
ASL
|
Call
ASL
|
4,890
2
|
5,350
41
|
5,400
09:26
|
1
3
|
21 jun 2024
|
157,500
15
|
159,300
15
|
|
|
Put
ASL
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,560
15
|
1,310
15
|
|
|
17 mei 2024
|
174,250
10
|
176,050
10
|
|
|
Put
AS9
|
Call
AS9
|
3,440
15
|
4,190
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
18,950
15
|
20,750
15
|
|
|
20 sep 2024
|
180,850
10
|
182,650
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
200,100
10
|
201,900
10
|
|
|
Put
AS9
|
Call
AS9
|
67,400
15
|
71,000
15
|
|
|
20 jun 2025
|
208,900
10
|
212,500
10
|
|
|
Put
AS9
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,560
15
|
1,310
15
|
0,680
09:16
|
1
3
|
17 mei 2024
|
176,050
15
|
177,850
15
|
177,080
15:17
|
1
7
|
Put
ASL
|
Call
ASL
|
3,690
35
|
4,140
39
|
4,160
15:14
|
1
5
|
21 jun 2024
|
176,850
10
|
178,650
10
|
|
|
Put
ASL
|
Call
ASL
|
18,950
21
|
20,750
27
|
20,000
13:33
|
24
55
|
20 sep 2024
|
185,200
15
|
186,950
30
|
|
|
Put
ASL
|
Call
ASL
|
37,700
15
|
39,250
36
|
40,000
13:07
|
1
9
|
20 dec 2024
|
197,150
21
|
198,950
26
|
196,060
13:17
|
1
10
|
Put
ASL
|
Call
ASL
|
52,450
31
|
54,250
26
|
|
|
21 mrt 2025
|
206,200
10
|
208,000
21
|
|
|
Put
ASL
|
1.040,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,250
15
|
1,000
15
|
|
|
17 mei 2024
|
|
|
|
|
|
1.040,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,550
25
|
0,850
5
|
0,560
14:02
|
1
13
|
17 mei 2024
|
215,900
10
|
217,700
10
|
217,600
09:58
|
1
1
|
Put
ASL
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,690
15
|
2,440
15
|
|
|
21 jun 2024
|
221,000
10
|
222,800
10
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,050
2
|
2,410
43
|
|
|
21 jun 2024
|
226,000
15
|
227,800
15
|
225,400
09:05
|
1
1
|
Put
ASL
|
Call
ASL
|
12,850
27
|
13,600
25
|
14,000
11:11
|
1
1
|
20 sep 2024
|
229,850
26
|
231,600
15
|
|
|
Put
ASL
|
Call
ASL
|
28,250
25
|
29,800
31
|
|
|
20 dec 2024
|
238,250
15
|
239,900
15
|
|
|
Put
ASL
|
Call
ASL
|
55,550
26
|
59,150
26
|
|
|
20 jun 2025
|
253,500
35
|
257,050
15
|
|
|
Put
ASL
|
1.080,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,060
15
|
0,810
15
|
|
|
17 mei 2024
|
|
|
|
|
|
1.080,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,300
3
|
0,820
15
|
|
|
17 mei 2024
|
255,750
10
|
257,550
10
|
|
|
Put
ASL
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
8,500
15
|
9,350
15
|
|
|
20 sep 2024
|
268,450
10
|
270,250
10
|
|
|
Put
AS9
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,100
5
|
0,500
1
|
|
|
17 mei 2024
|
275,800
10
|
277,600
10
|
|
|
Put
ASL
|
Call
ASL
|
0,880
10
|
1,630
15
|
|
|
21 jun 2024
|
275,800
10
|
277,600
10
|
|
|
Put
ASL
|
Call
ASL
|
8,550
32
|
9,200
32
|
8,950
13:53
|
1
5
|
20 sep 2024
|
277,050
34
|
278,800
15
|
|
|
Put
ASL
|
Call
ASL
|
21,250
27
|
22,650
37
|
22,540
11:14
|
1
1
|
20 dec 2024
|
282,150
10
|
283,950
21
|
|
|
Put
ASL
|
Call
ASL
|
32,800
26
|
34,600
26
|
|
|
21 mrt 2025
|
287,600
26
|
289,400
21
|
|
|
Put
ASL
|
1.120,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,010
15
|
0,750
15
|
|
|
17 mei 2024
|
|
|
|
|
|
1.120,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
15
|
0,750
16
|
0,250
13:23
|
1
1
|
17 mei 2024
|
295,750
10
|
297,550
10
|
|
|
Put
ASL
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,050
5
|
0,390
27
|
|
|
17 mei 2024
|
325,500
10
|
327,300
10
|
|
|
Put
ASL
|
Call
ASL
|
0,440
15
|
1,150
1
|
0,900
09:43
|
2
2
|
21 jun 2024
|
325,500
10
|
327,300
10
|
|
|
Put
ASL
|
Call
ASL
|
5,750
33
|
6,350
33
|
6,200
13:28
|
1
4
|
20 sep 2024
|
326,050
26
|
327,850
39
|
|
|
Put
ASL
|
Call
ASL
|
15,900
25
|
17,300
38
|
|
|
20 dec 2024
|
328,250
15
|
330,050
15
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
3,910
15
|
4,660
15
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
361,850
10
|
363,650
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
364,700
10
|
368,300
10
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,050
2
|
0,370
32
|
|
|
17 mei 2024
|
375,600
10
|
377,400
10
|
|
|
Put
ASL
|
Call
ASL
|
0,500
3
|
0,930
15
|
0,620
13:35
|
1
23
|
21 jun 2024
|
375,550
10
|
377,350
10
|
|
|
Put
ASL
|
Call
ASL
|
3,940
33
|
4,620
33
|
4,200
13:32
|
1
4
|
20 sep 2024
|
375,500
10
|
377,300
10
|
|
|
Put
ASL
|
Call
ASL
|
12,100
15
|
13,250
32
|
|
|
20 dec 2024
|
376,550
10
|
378,350
10
|
377,370
15:26
|
1
4
|
Put
ASL
|
Call
ASL
|
20,400
29
|
22,200
26
|
|
|
21 mrt 2025
|
|
|
|
|
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,900
15
|
2,650
15
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
7,200
15
|
7,950
15
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
451,000
10
|
452,800
10
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
20
|
0,300
2
|
0,300
12:36
|
1
1
|
21 jun 2024
|
475,450
10
|
477,250
10
|
|
|
Put
ASL
|
Call
ASL
|
2,050
33
|
2,650
33
|
2,330
10:46
|
1
2
|
20 sep 2024
|
475,350
10
|
477,150
10
|
|
|
Put
ASL
|
Call
ASL
|
7,250
15
|
8,000
33
|
7,450
14:37
|
1
4
|
20 dec 2024
|
475,600
10
|
477,400
10
|
|
|
Put
ASL
|
Call
ASL
|
13,050
26
|
14,350
26
|
|
|
21 mrt 2025
|
475,700
15
|
477,450
29
|
473,460
13:17
|
1
10
|
Put
ASL
|
Call
ASL
|
21,600
16
|
23,750
15
|
|
|
20 jun 2025
|
475,650
10
|
479,250
10
|
477,750
10:07
|
1
1
|
Put
ASL
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
15
|
0,720
19
|
|
|
21 jun 2024
|
575,350
10
|
577,150
10
|
|
|
Put
ASL
|
Call
ASL
|
0,960
15
|
1,500
1
|
1,300
10:32
|
4
7
|
20 sep 2024
|
|
|
|
|
|
Call
ASL
|
4,400
10
|
5,000
2
|
4,510
14:38
|
1
19
|
20 dec 2024
|
|
|
|
|
|
Call
ASL
|
8,600
15
|
9,450
15
|
|
|
21 mrt 2025
|
575,500
10
|
577,300
10
|
|
|
Put
ASL
|
Call
ASL
|
15,150
15
|
16,650
15
|
|
|
20 jun 2025
|
574,600
10
|
578,200
10
|
|
|
Put
ASL
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
16
|
0,650
19
|
0,180
09:19
|
2
4
|
21 jun 2024
|
675,350
10
|
677,150
10
|
|
|
Put
ASL
|
Call
ASL
|
0,920
15
|
1,200
15
|
|
|
20 sep 2024
|
675,300
10
|
677,100
10
|
|
|
Put
ASL
|
Call
ASL
|
2,800
15
|
3,550
33
|
3,200
14:07
|
1
1
|
20 dec 2024
|
675,200
10
|
677,000
10
|
|
|
Put
ASL
|
Call
ASL
|
5,750
15
|
6,500
15
|
|
|
21 mrt 2025
|
675,300
10
|
677,100
10
|
|
|
Put
ASL
|
Call
ASL
|
20,650
2
|
29,900
2
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
7,900
15
|
8,700
15
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
7,900
10
|
8,700
10
|
8,500
13:33
|
1
1
|
20 jun 2025
|
|
|
|
|
|
Call
ASL
|
19,200
1
|
24,100
2
|
20,000
15:02
|
1
2
|
19 dec 2025
|
|
|
|
|
|
Call
ASL
|
|
60,400
1
|
50,000
11:15
|
1
1
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
Call
ASL
|
68,400
2
|
113,450
2
|
|
|
17 dec 2027
|
|
|
786,120
15:26
|
1
11
|
Put
ASL
|
Call
ASL
|
135,000
12
|
154,050
2
|
135,000
15:20
|
5
27
|
15 dec 2028
|
|
|
|
|
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
34,800
2
|
79,850
2
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ASL
|
82,000
1
|
111,950
2
|
88,500
11:14
|
1
1
|
15 dec 2028
|
|
|
|
|
|