Aandeel

Arcadis NL0006237562

30,460 6 mrt 2026 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jun 2025	45,020	44,320	45,100	44,460	127.946	-1,020	-2,24%
03 jun 2025	44,440	43,740	44,520	44,460	137.880	0,000	0,00%
04 jun 2025	44,500	44,260	45,140	45,020	153.035	+0,560	+1,26%
05 jun 2025	44,880	44,080	44,880	44,200	126.796	-0,820	-1,82%
06 jun 2025	44,320	44,160	44,640	44,540	145.458	+0,340	+0,77%
09 jun 2025	44,660	44,400	45,180	45,040	42.966	+0,500	+1,12%
10 jun 2025	45,140	44,720	45,580	45,520	114.630	+0,480	+1,07%
11 jun 2025	45,380	44,840	45,640	45,160	93.822	-0,360	-0,79%
12 jun 2025	45,080	44,740	45,140	44,960	160.335	-0,200	-0,44%
13 jun 2025	44,380	44,260	44,740	44,720	62.747	-0,240	-0,53%

16 jun 2025	44,600	44,360	45,040	44,620	69.054	-0,100	-0,22%
17 jun 2025	44,360	43,800	44,940	43,800	73.876	-0,820	-1,84%
18 jun 2025	43,760	43,400	43,840	43,700	89.838	-0,100	-0,23%
19 jun 2025	43,220	42,740	43,360	42,740	89.362	-0,960	-2,20%
20 jun 2025	43,140	43,000	43,360	43,020	287.863	+0,280	+0,66%
23 jun 2025	42,720	42,620	43,140	43,000	68.414	-0,020	-0,05%
24 jun 2025	43,600	43,120	43,860	43,240	85.729	+0,240	+0,56%
25 jun 2025	43,340	39,260	43,340	39,600	255.612	-3,640	-8,42%
26 jun 2025	39,600	38,880	40,720	40,720	277.827	+1,120	+2,83%
27 jun 2025	41,200	41,160	41,960	41,860	200.094	+1,140	+2,80%
30 jun 2025	42,040	41,200	42,140	41,200	174.796	-0,660	-1,58%