Aandeel

Arcadis NL0006237562

38,520 6 feb 2026 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2025	41,260	40,920	41,400	41,380	146.674	+0,180	+0,44%
02 jul 2025	41,360	40,740	41,400	41,260	145.476	-0,120	-0,29%
03 jul 2025	41,580	40,820	41,660	41,140	97.824	-0,120	-0,29%
04 jul 2025	40,900	40,720	41,040	41,020	75.687	-0,120	-0,29%
07 jul 2025	40,860	40,440	40,880	40,640	99.482	-0,380	-0,93%
08 jul 2025	40,660	40,620	41,420	41,420	122.799	+0,780	+1,92%
09 jul 2025	41,500	41,020	41,500	41,040	82.400	-0,380	-0,92%
10 jul 2025	41,140	41,140	42,140	42,140	130.397	+1,100	+2,68%
11 jul 2025	42,000	42,000	42,580	42,260	164.531	+0,120	+0,28%
14 jul 2025	41,940	41,640	42,200	42,180	80.492	-0,080	-0,19%

15 jul 2025	42,340	42,140	42,840	42,280	98.181	+0,100	+0,24%
16 jul 2025	42,240	41,800	42,340	41,800	105.884	-0,480	-1,14%
17 jul 2025	42,360	42,340	43,520	43,380	198.592	+1,580	+3,78%
18 jul 2025	43,680	42,360	43,700	42,620	208.779	-0,760	-1,75%
21 jul 2025	42,720	42,540	43,100	42,680	110.459	+0,060	+0,14%
22 jul 2025	42,620	42,080	42,720	42,320	92.831	-0,360	-0,84%
23 jul 2025	42,860	42,240	42,860	42,420	107.358	+0,100	+0,24%
24 jul 2025	42,640	42,320	42,880	42,640	81.022	+0,220	+0,52%
25 jul 2025	42,500	42,080	42,600	42,600	64.513	-0,040	-0,09%
28 jul 2025	43,500	42,720	43,840	42,720	125.974	+0,120	+0,28%
29 jul 2025	42,700	42,520	43,200	42,720	86.383	0,000	0,00%
30 jul 2025	42,720	41,880	43,080	42,040	172.076	-0,680	-1,59%
31 jul 2025	45,080	42,820	45,220	43,740	383.529	+1,700	+4,04%