Aandeel

Arcadis NL0006237562

30,460 6 mrt 2026 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2025	43,320	41,800	43,940	42,000	264.979	-1,740	-3,98%
04 aug 2025	41,960	41,200	42,300	41,780	151.221	-0,220	-0,52%
05 aug 2025	42,120	41,760	42,780	42,260	152.254	+0,480	+1,15%
06 aug 2025	42,380	41,140	42,460	41,300	134.447	-0,960	-2,27%
07 aug 2025	41,200	40,440	41,360	41,080	160.339	-0,220	-0,53%
08 aug 2025	41,200	40,960	41,660	41,600	106.360	+0,520	+1,27%
11 aug 2025	41,800	41,000	41,800	41,160	101.317	-0,440	-1,06%
12 aug 2025	41,360	41,000	41,520	41,000	130.927	-0,160	-0,39%
13 aug 2025	41,320	40,460	41,320	40,480	103.359	-0,520	-1,27%
14 aug 2025	40,480	40,100	40,600	40,440	95.491	-0,040	-0,10%

15 aug 2025	40,640	40,420	40,960	40,480	70.000	+0,040	+0,10%
18 aug 2025	40,400	40,280	40,720	40,580	108.002	+0,100	+0,25%
19 aug 2025	40,620	40,620	41,360	41,160	74.323	+0,580	+1,43%
20 aug 2025	41,000	40,840	41,380	40,900	92.636	-0,260	-0,63%
21 aug 2025	40,800	40,300	40,820	40,480	68.497	-0,420	-1,03%
22 aug 2025	40,500	40,440	41,420	41,340	76.916	+0,860	+2,12%
25 aug 2025	41,280	41,040	41,420	41,160	51.372	-0,180	-0,44%
26 aug 2025	41,160	40,480	41,200	40,480	145.581	-0,680	-1,65%
27 aug 2025	40,420	39,780	40,560	40,140	112.411	-0,340	-0,84%
28 aug 2025	40,120	39,800	40,480	40,020	103.852	-0,120	-0,30%
29 aug 2025	39,840	39,280	39,960	39,420	152.768	-0,600	-1,50%