Elisa Corporation

HEL:ELISA.FI, FI0009007884
+ Elisa Corporation op mijn watchlist
41,120 18:00
-1,040 (-2,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,360 41,480 41,260
42,140 479.938 +0,130 +0,31%
03 apr 41,400 41,600 41,320
41,740 287.268 +0,120 +0,29%
04 apr 42,200 42,400 42,000
42,540 372.618 +0,800 +1,92%
05 apr 42,260 43,060 42,240
43,160 462.872 +0,660 +1,56%
08 apr 43,000 41,920 41,820
43,020 499.813 -1,140 -2,65%
09 apr 42,000 42,000 41,640
42,180 224.414 +0,080 +0,19%
10 apr 42,720 42,880 42,700
43,660 498.618 +0,880 +2,10%
11 apr 42,900 42,320 42,140
43,080 472.033 -0,560 -1,31%
12 apr 42,320 42,160 42,120
42,660 342.042 -0,160 -0,38%
15 apr 41,000 41,120 40,740
41,260 331.032 -1,040 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront