Royal Dutch Shell A » Hefboomproducten (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
28,060 12:30
-0,225 ( -0,80% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
20,16 3,50
8,010 8,030 0,02
8,240
0,00%
0 09:05
Turbo Long
Goldman Sachs
24,12 5,01
0,560 0,570 0,01
0,590
0,00%
0 09:05
Trader Long
Goldman Sachs
26,94 21,55
0,120 0,130 0,01
0,140
-6,67%
0 09:05
Turbo Long
BNP
18,60 2,54
10,770 10,780 0,01
11,020
0,00%
40 14 jun
BEST Turbo Long
Commerzbank
27,90 0,00
0,000 0,000 0,00
1,345
0,00%
50 apr '18
BEST Turbo Long
Commerzbank
22,22 4,76
5,890 5,900 0,01
6,010
-1,80%
70 09:50
Vontobel Warrant with Knock-Out
26,75 0,00
1,430 1,440 0,01
1,655
-0,30%
250 09:03
Turbo Long
BNP
21,90 3,48
7,770 7,780 0,01
7,750
-3,37%
500 11:10
Turbo Long
BNP
23,90 4,54
5,850 5,860 0,01
5,805
-4,84%
583 11:58
Booster Long
BNP
27,31 0,00
1,020 1,030 0,01
1,105
-13,67%
1.000 10:07
BEST Turbo Long
Commerzbank
24,21 7,25
3,860 3,870 0,01
3,810
-6,96%
1.200 12:09
Vontobel Warrant with Knock-Out
27,25 0,00
0,960 0,970 0,01
0,885
-23,71%
1.601 12:06
BEST Turbo Long
Commerzbank
27,68 56,12
0,490 0,500 0,01
0,430
-39,86%
1.831 12:06
Turbo Long
BNP
27,20 8,75
2,830 2,840 0,01
2,820
-8,44%
2.000 11:36
Booster Long
BNP
26,31 0,00
2,000 2,010 0,01
1,990
-11,56%
15.500 11:40

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
30,37 5,83
0,480 0,490 0,01
0,450
-4,26%
0 09:05
Turbo Short
Goldman Sachs
30,87 5,29
0,530 0,540 0,01
0,510
-1,92%
0 09:05
Turbo Short
Goldman Sachs
33,47 3,46
0,810 0,820 0,01
0,790
-1,25%
0 09:05
Trader Short
Goldman Sachs
36,83 3,15
0,880 0,890 0,01
0,860
-1,15%
0 09:05
Turbo Short
Goldman Sachs
32,36 4,07
0,690 0,700 0,01
0,670
-1,47%
0 09:05
Turbo Short
Goldman Sachs
35,56 2,69
1,040 1,050 0,01
1,010
-1,94%
0 09:05
Turbo Short
Goldman Sachs
29,87 6,68
0,420 0,430 0,01
0,400
-2,44%
0 09:05
Turbo Short
Goldman Sachs
29,37 7,58
0,370 0,380 0,01
0,350
-2,78%
0 09:05
Sprinter Short
ING
29,80 6,66
4,170 4,190 0,02
3,970
0,00%
0 09:05
Turbo Short
Goldman Sachs
35,84 2,63
10,660 10,670 0,01
10,450
-1,51%
0 09:05
Trader Short
Goldman Sachs
56,67 0,98
2,860 2,870 0,01
2,840
-0,35%
0 09:05
Turbo Short
Citi
29,39 11,97
2,530 2,540 0,01
2,370
0,00%
130 14 jun
Turbo Short
BNP
30,40 0,00
4,810 4,830 0,02
4,730
+2,60%
300 10:07
Vontobel Warrant with Knock-Out
29,31 0,00
1,360 1,370 0,01
1,385
+18,38%
500 11:19
Booster Short
BNP
30,68 0,00
2,860 2,880 0,02
2,670
0,00%
600 14 jun

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
33,00 5,50
5,090 5,100 0,01
4,790
-1,74%
0 08:00
Limited Turbo Long
Commerzbank
22,25 4,98
5,620 5,630 0,01
5,940
+1,54%
0 08:00
Limited Turbo Long
Commerzbank
23,50 5,94
4,710 4,720 0,01
5,030
+1,72%
0 08:00
Limited Turbo Long
Commerzbank
21,50 4,18
6,710 6,720 0,01
7,030
+1,30%
0 08:00
Limited Turbo Long
Commerzbank
25,00 8,71
3,210 3,220 0,01
3,530
+2,47%
0 08:00
Limited Turbo Short
Commerzbank
37,00 3,08
9,090 9,100 0,01
8,790
-0,90%
0 08:00
Limited Turbo Long
Commerzbank
24,25 7,69
3,640 3,650 0,01
3,945
+1,94%
0 08:00
Limited Turbo Short
Commerzbank
35,00 3,74
7,490 7,500 0,01
7,180
-1,24%
0 08:00
Limited Turbo Long
Commerzbank
25,75 12,70
2,200 2,210 0,01
2,495
+3,31%
0 08:00
Limited Turbo Long
Commerzbank
26,50 16,12
1,730 1,740 0,01
2,030
+3,84%
0 08:00
Limited Turbo Short
Citi
31,00 10,10
3,410 3,420 0,01
0,000
0,00%
0 jan '01
Limited Turbo Long
Citi
27,00 23,36
1,040 1,050 0,01
0,000
0,00%
0 jan '01
Limited Turbo Long
Citi
25,00 8,79
2,880 2,890 0,01
0,000
0,00%
0 jan '01
Limited Turbo Long
Citi
24,00 6,70
3,850 3,860 0,01
0,000
0,00%
0 jan '01
Limited Turbo Short
Citi
29,00 35,59
1,230 1,240 0,01
0,000
0,00%
0 jan '01