Royal Dutch Shell A » Hefboomproducten (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,535 17:20
+0,010 ( +0,04% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Commerzbank
19,30 4,88
4,830 4,840 0,01
4,850
+0,62%
411 15:36
BEST Turbo Long
Commerzbank
21,12 9,47
2,510 2,520 0,01
2,680
+7,63%
500 11:18
Booster Long
BNP
17,05 3,52
6,710 6,730 0,02
6,840
+1,94%
600 13:42
Booster Long
BNP
22,16 14,60
1,640 1,660 0,02
1,630
-0,61%
943 17:02
Sprinter BEST Long
ING
18,46 4,53
5,180 5,200 0,02
5,330
+2,90%
1.000 12:59
Turbo Long
Goldman Sachs
22,32 8,61
2,770 2,780 0,01
2,760
+1,10%
2.000 17:20
Limited Turbo Long
Commerzbank
21,00 10,30
2,310 2,320 0,01
2,400
+4,80%
2.150 15:28
Turbo Long
BNP
20,40 5,17
4,580 4,590 0,01
4,500
-1,53%
2.710 16:45
Turbo Long
BNP
21,40 6,54
3,630 3,640 0,01
3,600
-0,55%
3.000 16:55
Sprinter BEST Long
ING
22,76 26,45
0,870 0,890 0,02
0,850
-1,16%
3.337 16:09
Turbo Long
Goldman Sachs
19,30 4,25
5,570 5,580 0,01
5,580
+0,72%
6.600 15:36
BEST Turbo Long
Commerzbank
22,22 17,80
1,350 1,360 0,01
1,380
+2,99%
6.930 15:35
Turbo Long
BNP
22,50 9,09
2,620 2,630 0,01
2,700
+3,45%
20.450 15:31
Booster Long
BNP
21,15 8,94
2,660 2,680 0,02
2,650
-0,38%
21.999 16:19
BEST Turbo Long
Citi
21,37 10,37
2,340 2,350 0,01
2,400
+4,80%
51.900 14:59

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Factor Short
Commerzbank
0,00 -5,00
0,226 0,000 0,00
0,225
0,00%
0 23 jun
BEST Turbo Short
Commerzbank
25,92 9,36
2,470 2,480 0,01
2,500
0,00%
0 23 jun
Sprinter BEST Short
ING
26,80 6,96
3,360 3,380 0,02
3,250
-4,41%
0 09:05
Sprinter Short
ING
27,80 3,57
6,580 6,600 0,02
6,460
-2,27%
0 09:05
Sprinter BEST Short
ING
29,01 4,20
5,580 5,600 0,02
5,470
-2,67%
0 09:05
BEST Turbo Short
Citi
28,43 4,95
5,070 5,080 0,01
5,100
0,00%
0 23 jun
BEST Turbo Short
Citi
26,54 8,21
3,180 3,190 0,01
3,200
0,00%
0 23 jun
Sprinter Short
ING
30,10 2,60
9,020 9,040 0,02
8,900
-1,66%
0 09:05
BEST Turbo Short
Citi
27,51 6,13
4,150 4,160 0,01
4,180
0,00%
0 23 jun
Turbo Short
BNP
26,70 4,33
5,340 5,350 0,01
5,220
-2,79%
80 13:09
Turbo Infini Short
29,94 0,00
6,600 6,610 0,01
6,520
-1,81%
125 11:54
Turbo Short
BNP
28,60 3,16
7,400 7,410 0,01
7,290
-2,02%
200 11:23
Limited Turbo Short
Commerzbank
27,00 5,86
3,960 3,970 0,01
3,880
-2,76%
400 14:48
Booster Short
BNP
29,07 4,04
5,790 5,810 0,02
5,600
-3,95%
800 09:11
Booster Short
BNP
25,14 12,44
1,860 1,880 0,02
1,600
-15,79%
1.000 09:58

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
29,50 3,60
6,470 6,480 0,01
6,500
0,00%
0 23 jun
Limited Turbo Long
Commerzbank
19,00 5,55
4,260 4,270 0,01
4,240
0,00%
0 23 jun
Limited Turbo Short
Commerzbank
27,00 5,86
3,960 3,970 0,01
3,880
-2,76%
400 14:48
Limited Turbo Long
Commerzbank
21,00 10,30
2,310 2,320 0,01
2,400
+4,80%
2.150 15:28