Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,920 17:29
-0,015 ( -0,06% )

Historische koersen - Apr-2017

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 24,775 24,390 24,375
24,885 1.075.631 -0,240 -0,97%
04 apr 24,455 24,585 24,365
24,630 840.634 +0,195 +0,80%
05 apr 24,780 24,805 24,755
25,095 2.178.173 +0,220 +0,89%
06 apr 24,708 24,895 24,560
25,000 1.127.416 +0,090 +0,36%
07 apr 25,065 25,130 24,880
25,160 1.369.570 +0,235 +0,94%
10 apr 25,155 25,215 24,995
25,250 711.239 +0,085 +0,34%
11 apr 25,130 25,205 25,005
25,295 1.228.030 -0,010 -0,04%
12 apr 25,305 25,190 25,170
25,400 1.366.689 -0,015 -0,06%
13 apr 25,065 24,810 24,770
25,065 980.497 -0,380 -1,51%
14 apr 25,065 24,810 24,770
25,065 980.497 0,000 0,00%
17 apr 25,065 24,810 24,770
25,065 980.497 0,000 0,00%
18 apr 24,765 24,530 24,370
24,785 1.191.462 -0,280 -1,13%
19 apr 24,350 24,095 24,070
24,395 1.913.054 -0,435 -1,77%
20 apr 23,990 23,935 23,815
24,040 1.878.535 -0,160 -0,66%
21 apr 23,950 23,920 23,820
24,045 1.535.011 -0,015 -0,06%