Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,925 17:29
+0,110 ( +0,43% )

Historische koersen - Okt-2017

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 25,675 25,640 25,545
25,790 1.330.833 +0,085 +0,33%
03 okt 25,685 25,915 25,595
25,935 1.705.097 +0,275 +1,07%
04 okt 25,880 25,865 25,765
25,890 1.636.326 -0,050 -0,19%
05 okt 25,830 25,965 25,780
25,995 1.206.269 +0,100 +0,39%
06 okt 25,985 25,680 25,670
26,030 1.592.461 -0,285 -1,10%
09 okt 25,695 25,743 25,675
25,835 1.043.324 +0,063 +0,24%
10 okt 25,800 25,810 25,650
25,865 1.019.137 +0,067 +0,26%
11 okt 25,695 25,785 25,660
25,890 1.209.239 -0,025 -0,10%
12 okt 25,785 25,660 25,635
25,830 1.077.235 -0,125 -0,48%
13 okt 25,755 25,835 25,718
25,890 1.511.892 +0,175 +0,68%
16 okt 25,840 25,865 25,840
25,980 936.591 +0,030 +0,12%
17 okt 25,845 25,780 25,765
25,990 1.615.797 -0,085 -0,33%
18 okt 25,790 25,800 25,765
25,905 1.043.369 +0,020 +0,08%
19 okt 25,780 25,815 25,605
25,865 1.651.602 +0,015 +0,06%
20 okt 25,865 25,925 25,760
25,940 1.295.053 +0,110 +0,43%