Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,945 9:09
-0,065 ( -0,25% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,365 26,585 26,335
26,690 1.529.725 +0,400 +1,53%
03 jan 26,715 26,905 26,670
26,980 2.476.462 +0,320 +1,20%
06 jan 27,165 27,170 27,140
27,380 2.544.438 +0,265 +0,98%
07 jan 27,260 27,005 26,915
27,260 1.467.960 -0,165 -0,61%
08 jan 27,140 26,815 26,760
27,155 1.400.138 -0,190 -0,70%
09 jan 26,825 26,655 26,603
26,895 1.197.872 -0,160 -0,60%
10 jan 26,850 26,615 26,605
26,850 930.670 -0,040 -0,15%
13 jan 26,620 26,435 26,345
26,620 1.165.685 -0,180 -0,68%
14 jan 26,510 26,415 26,350
26,570 1.504.781 -0,020 -0,08%
15 jan 26,495 26,425 26,290
26,560 1.844.165 +0,010 +0,04%
16 jan 26,500 26,490 26,365
26,850 1.396.522 +0,065 +0,25%
17 jan 26,495 26,435 26,405
26,545 1.774.018 -0,055 -0,21%
20 jan 26,445 26,330 26,210
26,505 1.026.944 -0,105 -0,40%
21 jan 26,230 26,010 25,905
26,230 2.140.653 -0,320 -1,22%