SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
27,940 17:38
+0,350 (+1,27%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,520 25,015 24,905
25,575 7.696.255 -0,855 -3,30%
03 mei 25,490 26,335 25,390
26,395 13.259.214 +1,320 +5,28%
04 mei 26,360 26,340 26,275
26,725 8.904.303 +0,005 +0,02%
05 mei 26,750 26,935 26,745
27,280 12.503.348 +0,595 +2,26%
06 mei 26,875 26,865 26,670
27,350 12.135.427 -0,070 -0,26%
09 mei 27,090 26,030 25,965
27,245 11.398.721 -0,835 -3,11%
10 mei 25,750 26,085 25,610
26,450 10.630.740 +0,055 +0,21%
11 mei 26,200 27,085 26,145
27,140 13.867.826 +1,000 +3,83%
12 mei 26,360 26,330 26,120
26,700 12.998.533 -0,755 -2,79%
13 mei 26,750 27,040 26,340
27,165 10.534.417 +0,710 +2,70%
16 mei 26,955 27,485 26,920
27,550 10.314.572 +0,445 +1,65%
17 mei 27,775 27,825 27,615
28,090 12.708.077 +0,340 +1,24%
18 mei 27,700 28,020 27,640
28,400 11.932.025 +0,195 +0,70%
19 mei 27,760 27,495 27,150
27,990 9.353.852 -0,525 -1,87%
20 mei 27,710 27,595 27,480
28,045 9.147.775 +0,100 +0,36%
23 mei 27,875 28,090 27,820
28,170 8.720.679 +0,495 +1,79%
24 mei 27,710 27,590 27,375
27,860 9.356.642 -0,500 -1,78%