Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
13,662 10:37
-0,368 ( -2,62% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 12,842 12,910 12,498
12,912 2.648.145 +0,132 +1,03%
04 aug 13,020 13,282 13,006
13,330 2.622.224 +0,372 +2,88%
05 aug 13,442 13,458 13,322
13,616 1.670.090 +0,176 +1,33%
06 aug 13,160 13,220 13,050
13,412 1.420.404 -0,238 -1,77%
07 aug 13,122 12,987 12,958
13,192 1.027.549 -0,233 -1,76%
10 aug 13,140 13,272 13,102
13,390 946.468 +0,285 +2,19%
11 aug 13,482 13,742 13,434
13,958 1.924.193 +0,470 +3,54%
12 aug 13,718 14,030 13,718
14,100 1.238.924 +0,288 +2,10%