Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,870 17:29
-0,115 ( -0,44% )

Historische koersen - Jan-2017

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,850 26,210 25,850
26,215 322.156 +0,180 +0,69%
03 jan 26,335 26,500 26,335
26,820 1.659.960 +0,290 +1,11%
04 jan 26,685 26,630 26,583
26,860 2.804.141 +0,130 +0,49%
05 jan 26,505 26,505 26,410
26,650 1.295.873 -0,125 -0,47%
06 jan 26,440 26,405 26,260
26,480 985.942 -0,100 -0,38%
09 jan 26,375 25,970 25,910
26,375 1.314.755 -0,435 -1,65%
10 jan 25,933 25,885 25,765
26,090 1.429.480 -0,085 -0,33%
11 jan 25,865 26,235 25,745
26,375 1.492.531 +0,350 +1,35%
12 jan 26,210 26,190 26,135
26,410 1.039.165 -0,045 -0,17%
13 jan 26,225 26,175 26,055
26,280 1.005.263 -0,015 -0,06%
16 jan 26,055 25,950 25,915
26,085 646.927 -0,225 -0,86%
17 jan 25,935 25,985 25,820
26,085 912.675 +0,035 +0,13%