Royal Dutch Shell A

AEX:RDSA.NL, GB00B03MLX29
21,000 17:39
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,170 19,426 19,094
19,594 14.434.895 -0,006 -0,03%
04 okt 19,440 19,766 19,362
19,974 15.888.646 +0,340 +1,75%
05 okt 19,788 20,150 19,732
20,215 18.458.426 +0,384 +1,94%
06 okt 20,145 19,588 19,546
20,145 19.374.442 -0,562 -2,79%
07 okt 19,718 19,840 19,268
19,904 16.111.294 +0,252 +1,29%
08 okt 20,000 20,260 19,928
20,350 14.593.329 +0,420 +2,12%
11 okt 20,395 20,555 20,380
20,695 13.481.984 +0,295 +1,46%
12 okt 20,375 20,500 20,260
20,595 11.032.108 -0,055 -0,27%
13 okt 20,415 20,375 20,130
20,445 13.553.851 -0,125 -0,61%
14 okt 20,565 20,660 20,535
20,895 12.912.513 +0,285 +1,40%
15 okt 20,900 21,075 20,860
21,135 15.477.282 +0,415 +2,01%
18 okt 21,150 21,000 20,940
21,235 10.344.937 -0,075 -0,36%