Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,500 17:29
+0,090 ( +0,38% )

Historische koersen - Jul-2017

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 23,355 23,680 23,315
23,715 1.117.416 +0,495 +2,14%
04 jul 23,580 23,745 23,515
23,815 817.824 +0,065 +0,27%
05 jul 23,708 23,390 23,320
23,715 1.605.551 -0,355 -1,50%
06 jul 23,370 23,410 23,180
23,495 1.547.729 +0,020 +0,09%
07 jul 23,195 23,125 23,035
23,235 1.310.010 -0,285 -1,22%
10 jul 23,235 23,155 23,060
23,300 1.008.123 +0,030 +0,13%
11 jul 23,213 23,040 22,980
23,240 1.240.178 -0,115 -0,50%
12 jul 23,185 23,510 23,170
23,625 2.040.079 +0,470 +2,04%
13 jul 23,490 23,465 23,360
23,530 999.728 -0,045 -0,19%
14 jul 23,475 23,455 23,405
23,690 1.383.813 -0,010 -0,04%
17 jul 23,595 23,525 23,465
23,645 991.063 +0,070 +0,30%
18 jul 23,370 23,280 23,225
23,450 1.569.607 -0,245 -1,04%
19 jul 23,425 23,380 23,270
23,475 989.639 +0,100 +0,43%
20 jul 23,480 23,405 23,365
23,700 1.852.271 +0,025 +0,11%
21 jul 23,425 23,220 23,160
23,675 1.717.242 -0,185 -0,79%
24 jul 23,203 23,045 23,020
23,290 1.694.553 -0,175 -0,75%
25 jul 23,200 23,410 23,155
23,455 1.354.802 +0,365 +1,58%