Royal Dutch Shell A » Opties (Aandeel) (201912 RD) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,000 17:29
+0,450 ( +1,76% )

december 2019 (AEX / RD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RD
15,950
416
17,290
13 nov
16,050
516
10,000
0,030
04 jan
0,010
376
Put
RD
Call
RD
13,950
416
16,930
30 aug
14,050
516
12,000
0,010
17 jul
0,010
376
Put
RD
Call
RD
11,950
416
13,200
13 nov
12,050
516
14,000
0,010
30 jul
0,010
376
Put
RD
Call
RD
10,950
416
11,700
22 nov
11,000
4
15,000
0,010
13 nov
0,010
10
Put
RD
Call
RD
9,950
416
9,300
14 aug
10,050
516
16,000
0,010
03 dec
0,010
376
Put
RD
Call
RD
8,950
416
10,250
13 nov
9,050
516
17,000
0,010
03 dec
0,010
376
Put
RD
Call
RD
7,950
416
9,250
13 nov
8,050
516
18,000
0,010
04 dec
0,020
376
Put
RD
Call
RD
6,950
401
8,250
13 nov
7,050
501
19,000
0,040
01 okt
0,020
376
Put
RD
Call
RD
5,950
1.151
5,850
06 dec
6,050
1.251
20,000
0,010
03 dec
0,020
376
Put
RD
Call
RD
4,970
25
6,210
13 nov
5,050
501
21,000
0,020
20 nov
0,430
1
Put
RD
Call
RD
3,980
25
4,410
27 nov
7,400
10
22,000
0,020
04 dec
0,020
376
Put
RD
Call
RD
2,990
1.126
2,620
03 dec
3,030
1.007
23,000 0,010
3
0,020
06 dec
0,030
1.326
Put
RD
Call
RD
2,000
25
1,970
06 dec
2,030
150
24,000 0,020
1
0,050
06 dec
0,500
1
Put
RD
Call
RD
1,520
1.033
1,320
05 dec
1,560
1.101
24,500 0,030
1.344
0,050
06 dec
0,050
2
Put
RD
Call
RD
1,050
376
1,040
06 dec
1,300
5
25,000 0,060
5
0,080
06 dec
0,080
70
Put
RD
25,200 0,080
1.271
0,100
06 dec
0,100
1
Put
RD
Call
RD
0,620
25
0,640
06 dec
0,660
351
25,500 0,020
2
0,160
06 dec
0,160
1.126
Put
RD
Call
RD
0,550
1.101
0,550
06 dec
0,580
1.101
25,600 0,160
1.250
0,300
06 dec
0,190
1.225
Put
RD
Call
RD
0,420
1.101
0,450
06 dec
0,450
1.101
25,800 0,220
1.344
0,240
06 dec
0,260
1.244
Put
RD
Call
RD
0,130
1
0,310
06 dec
0,420
100
26,000 0,160
1
0,330
06 dec
0,340
1.242
Put
RD
Call
RD
0,210
1.201
0,210
06 dec
0,220
1
26,200
Call
RD
0,110
1.226
0,110
06 dec
0,190
1
26,500 0,030
1
0,670
06 dec
0,650
1.126
Put
RD
Call
RD
0,020
2
0,040
06 dec
0,100
3
27,000 0,780
1
1,070
06 dec
3,000
4
Put
RD
Call
RD
0,010
20
0,010
06 dec
0,170
8
27,500 0,180
1
1,710
06 dec
1,540
1.074
Put
RD
Call
RD
0,010
06 dec
0,050
10
28,000 1,280
1
2,100
06 dec
2,040
886
Put
RD
Call
RD
0,010
05 dec
0,010
450
29,000 3,000
2
3,220
06 dec
3,030
1.101
Put
RD
Call
RD
0,010
05 dec
0,010
100
30,000 3,400
5
4,070
06 dec
4,030
1.101
Put
RD
Call
RD
0,010
06 nov
0,010
100
31,000 4,980
101
5,400
06 dec
5,050
477
Put
RD
Call
RD
0,010
04 dec
0,010
190
32,000 5,950
1.353
6,100
06 dec
6,050
1.226
Put
RD
Call
RD
0,010
27 nov
0,010
200
35,000 8,950
1.351
9,080
06 dec
9,050
1.226
Put
RD
Call
RD
0,010
27 aug
0,010
300
40,000 13,950
1.251
13,010
15 nov
14,050
1.226
Put
RD
45,000 18,950
1.251
20,600
15 aug
19,050
1.201
Put
RD
Call
RD
0,010
05 jun
0,010
200
50,000 23,950
1.251
24,490
05 dec
24,050
1.226
Put
RD