Royal Dutch Shell A » Opties (Aandeel) (202002 ROY) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,095 13:44
+0,110 ( +0,42% )

februari 2020 (DTB / ROY )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ROY
1,430
04 dec
24,400
0,430
05 dec
0,400
Put
ROY
24,600
0,640
03 dec
Put
ROY
Call
ROY
1,340
06 dec
24,800
0,610
03 dec
Put
ROY
Call
ROY
1,280
11 dec
25,000 0,070
0,540
11 dec
Put
ROY
Call
ROY
0,990
06 dec
25,500
0,690
12 dec
Put
ROY
Call
ROY
0,060
0,590
03 dec
26,000
0,950
12 dec
Put
ROY
Call
ROY
0,750
21 nov
0,490
26,500
1,300
12 dec
Put
ROY
Call
ROY
0,260
03 dec
27,000
1,870
05 dec
Put
ROY
Call
ROY
0,300
27 nov
27,500
1,500
22 nov
Put
ROY
Call
ROY
0,150
29 nov
0,450
28,000
Call
ROY
0,180
18 nov
28,500