Royal Dutch Shell A » Opties (Aandeel) (202009 ROY) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,000 17:29
+0,450 ( +1,76% )

september 2020 (DTB / ROY )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
20,000
0,320
04 nov
Put
ROY
21,000
0,390
27 nov
Put
ROY
Call
ROY
4,290
02 okt
22,000
0,770
03 dec
Put
ROY
Call
ROY
3,330
17 okt
23,000
0,840
06 dec
Put
ROY
Call
ROY
3,280
14 nov
24,000
1,460
03 dec
1,600
Put
ROY
Call
ROY
1,830
31 okt
25,000
1,330
08 nov
Put
ROY
Call
ROY
1,370
20 nov
26,000
2,340
03 dec
Put
ROY
Call
ROY
0,700
05 dec
27,000
Call
ROY
0,620
26 nov
28,000
3,800
05 dec
Put
ROY
Call
ROY
0,290
19 nov
1,270
30,000
5,600
03 dec
Put
ROY
Call
ROY
0,110
05 nov
32,000
7,200
02 dec
Put
ROY