Royal Dutch Shell A » Opties (Aandeel) (202009 ROY) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,010 17:29
-0,320 ( -1,22% )

september 2020 (DTB / ROY )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ROY
6,650
10 jan
20,000
0,160
06 jan
Put
ROY
Call
ROY
4,990
11 dec
21,000
0,230
17 jan
Put
ROY
Call
ROY
4,290
02 okt
22,000
0,340
17 jan
Put
ROY
Call
ROY
3,330
17 okt
23,000
0,520
17 jan
Put
ROY
Call
ROY
3,280
14 nov
24,000
0,800
20 jan
1,020
Put
ROY
Call
ROY
1,830
31 okt
25,000
1,150
16 jan
1,270
Put
ROY
Call
ROY
1,060
20 jan
26,000
1,700
20 jan
1,940
Put
ROY
Call
ROY
0,640
20 jan
27,000
1,930
06 jan
Put
ROY
Call
ROY
0,360
20 jan
0,820
28,000
3,050
30 dec
Put
ROY
Call
ROY
0,370
08 jan
0,500
29,000
Call
ROY
0,130
16 jan
1,270
30,000
5,600
03 dec
Put
ROY
Call
ROY
0,110
05 nov
0,070
32,000
7,200
02 dec
Put
ROY