Royal Dutch Shell A » Opties (Aandeel) (202212 RD) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,910 17:29
-0,075 ( -0,29% )

december 2022 (AEX / RD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RD
10,900
204
12,000
18 nov
11,000
103
15,000 0,550
1
0,680
02 dec
0,680
103
Put
RD
Call
RD
7,950
103
8,350
20 nov
8,050
128
18,000 0,850
10
1,300
13 dec
1,400
103
Put
RD
Call
RD
6,000
103
6,100
09 dec
7,250
3
20,000 1,890
1
2,050
13 dec
2,200
1
Put
RD
Call
RD
5,050
128
4,930
04 dec
5,150
103
21,000 2,490
10
2,600
10 dec
2,600
204
Put
RD
Call
RD
3,800
15
4,240
06 dec
4,270
103
22,000 2,960
214
2,950
13 dec
3,120
229
Put
RD
Call
RD
3,400
25
3,620
13 dec
3,470
103
23,000 3,560
126
3,710
10 dec
3,650
25
Put
RD
Call
RD
2,690
204
2,800
13 dec
3,350
4
24,000 3,750
2
4,200
13 dec
4,340
214
Put
RD
Call
RD
2,170
10
2,220
13 dec
4,000
11
25,000 3,000
10
5,000
12 dec
4,980
25
Put
RD
Call
RD
1,700
25
1,780
13 dec
1,790
25
26,000 5,000
1
5,600
13 dec
5,750
136
Put
RD
Call
RD
1,410
1
1,400
13 dec
1,440
100
27,000 6,300
146
6,620
06 dec
6,500
25
Put
RD
Call
RD
1,080
25
1,120
13 dec
1,250
10
28,000 7,150
204
7,100
13 dec
7,350
35
Put
RD
Call
RD
0,200
3
0,700
13 dec
0,700
2
30,000 8,850
146
8,950
13 dec
9,100
146
Put
RD
Call
RD
0,420
229
0,480
13 dec
0,480
229
32,000 10,700
204
10,700
13 dec
10,950
214
Put
RD
Call
RD
0,210
229
0,260
13 dec
0,280
10
35,000 13,550
204
13,500
23 okt
13,800
111
Put
RD
Call
RD
0,070
229
0,100
11 dec
0,110
103
40,000 18,500
229
18,250
13 dec
18,750
136
Put
RD
Call
RD
0,010
103
0,040
10 sep
0,040
103
50,000 22,000
5
29,150
03 dec
28,800
111
Put
RD