Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
14,136 17:29
+0,146 ( +1,04% )

december 2022 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,000
16 dec
Put
RD
Call
RD
7,400
1
8,000
16 dec
Put
RD
Call
RD
9,000
16 dec
Put
RD
Call
RD
6,000
5
10,000
16 dec
Put
RD
Call
RD
3,180
5
12,000
16 dec
Put
RD
Call
RD
3,500
10
13,000
16 dec
3,000
2
Put
RD
Call
RD
3,200
2
14,000
16 dec
Put
RD
Call
RD
1,800
5
3,060
2
15,000
16 dec
Put
RD
Call
RD
1,950
10
16,000
16 dec
Put
RD
Call
RD
18,000
16 dec
Put
RD
Call
RD
0,950
2
20,000
16 dec
Put
RD
Call
RD
1,300
25
21,000
16 dec
Put
RD
Call
RD
22,000
16 dec
Put
RD
Call
RD
1,200
30
23,000
16 dec
0,010
1
Put
RD
Call
RD
24,000
16 dec
Put
RD
Call
RD
25,000
16 dec
11,000
3
Put
RD
Call
RD
26,000
16 dec
Put
RD
Call
RD
27,000
16 dec
Put
RD
Call
RD
0,100
1
1,600
10
28,000
16 dec
Put
RD
Call
RD
0,100
35
0,700
10
30,000
16 dec
Put
RD
Call
RD
32,000
16 dec
Put
RD
Call
RD
35,000
16 dec
Put
RD
Call
RD
40,000
16 dec
Put
RD
Call
RD
50,000
16 dec
32,000
2
Put
RD