Direct naar:
april 2024 (AEX / 4RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4RD
|
30,000
26 apr
|
4,130
10
|
4,330
10
|
|
|
Call
4RD
|
31,000
26 apr
|
3,070
200
|
3,430
200
|
|
|
Call
4RD
|
31,500
26 apr
|
2,550
200
|
2,950
200
|
|
|
Call
4RD
|
32,000
26 apr
|
2,160
10
|
2,310
10
|
2,150
11:59
|
1
1
|
Call
4RD
|
32,500
26 apr
|
1,540
200
|
1,960
200
|
|
|
april 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
33,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
33,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
03 mei
|
3,990
200
|
4,830
200
|
|
|
Call
1RD
|
31,500
03 mei
|
2,490
200
|
3,340
200
|
|
|
Call
1RD
|
32,000
03 mei
|
2,020
200
|
2,850
200
|
2,200
12:02
|
1
2
|
Call
1RD
|
33,000
03 mei
|
1,090
200
|
1,940
200
|
|
|
Call
1RD
|
33,500
03 mei
|
0,920
10
|
1,070
10
|
|
|
mei 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
32,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
33,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
33,000
10 mei
|
1,410
10
|
1,560
10
|
|
|
Call
2RD
|
34,000
10 mei
|
0,420
200
|
1,120
200
|
0,720
10:30
|
1
1
|
Call
2RD
|
35,000
10 mei
|
0,270
334
|
0,350
1
|
0,320
10:41
|
4
8
|
Call
2RD
|
36,000
10 mei
|
0,000
0
|
0,380
200
|
|
|
mei 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
12,200
13:15
|
10
10
|
Call
RD
|
24,000
17 mei
|
10,250
379
|
10,350
379
|
|
|
Call
RD
|
25,000
17 mei
|
9,250
379
|
9,350
379
|
|
|
Call
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
27,000
17 mei
|
7,250
570
|
7,400
379
|
7,300
13:50
|
1
18
|
mei 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
17 mei
|
3,930
10
|
4,120
10
|
|
|
Call
RD9
|
31,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
32,000
17 mei
|
2,080
354
|
2,220
354
|
|
|
Call
RD9
|
33,000
17 mei
|
1,260
385
|
1,400
386
|
|
|
mei 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
19,200
963
|
19,350
713
|
|
|
Call
RD
|
20,000
21 jun
|
14,200
713
|
14,350
713
|
|
|
Call
RD
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
21 jun
|
9,950
250
|
10,750
250
|
|
|
Call
RD
|
26,000
21 jun
|
7,900
250
|
8,850
250
|
8,340
14:05
|
1
1
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
28,000
21 jun
|
6,000
10
|
6,300
10
|
|
|
Call
RD9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
21 jun
|
4,170
300
|
4,330
300
|
|
|
Call
RD9
|
31,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
7,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
20,000
21 jun
|
12,800
100
|
15,350
100
|
|
|
Call
ROY
|
22,000
21 jun
|
10,950
100
|
13,100
100
|
|
|
Call
ROY
|
23,000
21 jun
|
10,050
100
|
12,050
100
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
32,000
19 jul
|
2,680
572
|
2,750
529
|
2,620
12:31
|
10
110
|
Call
RD
|
33,000
19 jul
|
1,940
409
|
2,060
409
|
1,940
10:09
|
2
2
|
Call
RD
|
34,000
19 jul
|
1,370
1.382
|
1,420
1.301
|
1,360
10:58
|
5
5
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
12,100
250
|
12,500
250
|
|
|
Call
RD
|
24,000
20 sep
|
10,250
713
|
10,350
3
|
|
|
Call
RD
|
26,000
20 sep
|
8,150
100
|
8,550
100
|
|
|
Call
RD
|
27,000
20 sep
|
7,250
1
|
7,550
1
|
7,400
14:05
|
1
1
|
Call
RD
|
28,000
20 sep
|
6,350
1.182
|
6,500
1.148
|
6,400
09:24
|
2
2
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
32,000
20 sep
|
2,890
10
|
3,040
10
|
|
|
Call
RD9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
28,200
713
|
28,300
713
|
|
|
Call
RD
|
8,000
20 dec
|
0,000
0
|
30,000
3
|
|
|
Call
RD
|
9,000
20 dec
|
25,200
713
|
25,300
713
|
|
|
Call
RD
|
10,000
20 dec
|
0,000
0
|
27,000
6
|
|
|
Call
RD
|
12,000
20 dec
|
22,200
713
|
22,350
713
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
13,700
10
|
14,000
10
|
|
|
Call
RD9
|
24,000
20 dec
|
9,900
10
|
10,200
10
|
|
|
Call
RD9
|
26,000
20 dec
|
8,050
218
|
8,350
218
|
|
|
Call
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
29,000
20 dec
|
5,450
231
|
5,700
10
|
|
|
december 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
20,000
20 dec
|
12,800
100
|
15,350
100
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
21 mrt
|
8,450
1.063
|
8,650
714
|
|
|
Call
RD
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
29,000
21 mrt
|
5,900
1.087
|
6,050
1
|
5,930
09:24
|
2
2
|
Call
RD
|
30,000
21 mrt
|
5,150
1.030
|
5,300
1.067
|
5,170
13:25
|
1
6
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
3,640
10
|
3,820
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,660
10
|
0,810
10
|
|
|
maart 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 jun
|
10,350
1.038
|
10,550
1.038
|
|
|
Call
RD
|
26,000
20 jun
|
8,600
713
|
8,750
224
|
|
|
Call
RD
|
28,000
20 jun
|
6,750
250
|
7,550
250
|
6,920
10:33
|
2
2
|
Call
RD
|
30,000
20 jun
|
5,400
1.022
|
5,550
1
|
5,500
14:02
|
1
301
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
5,150
10
|
5,400
10
|
|
|
juni 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
0,000
0
|
29,000
1
|
|
|
Call
RD
|
10,000
19 dec
|
24,200
713
|
24,350
713
|
|
|
Call
RD
|
12,000
19 dec
|
22,200
713
|
22,350
713
|
|
|
Call
RD
|
14,000
19 dec
|
0,000
0
|
23,000
2
|
|
|
Call
RD
|
16,000
19 dec
|
18,200
713
|
18,350
713
|
|
|
december 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
19 dec
|
2,080
0
|
3,080
0
|
|
|
Call
ROY
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
19 jun
|
2,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
15,000
18 dec
|
19,200
713
|
19,350
713
|
|
|
Call
RD
|
18,000
18 dec
|
16,200
713
|
16,400
713
|
|
|
Call
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
14,200
12:22
|
10
11
|
Call
RD
|
22,000
18 dec
|
12,400
713
|
12,650
713
|
12,500
13:49
|
5
5
|
december 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
27,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
17 dec
|
14,300
713
|
14,500
713
|
|
|
Call
RD
|
22,000
17 dec
|
12,500
713
|
12,750
713
|
12,600
13:50
|
4
5
|
Call
RD
|
24,000
17 dec
|
6,450
1
|
0,000
0
|
10,850
09:39
|
3
3
|
Call
RD
|
26,000
17 dec
|
4,000
3
|
9,850
1
|
|
|
december 2027 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
17 dec
|
0,000
0
|
3,900
0
|
|
|
Call
ROY
|
48,000
17 dec
|
0,000
0
|
1,900
0
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
14,300
713
|
14,550
713
|
|
|
Call
RD
|
25,000
15 dec
|
5,500
1
|
0,000
0
|
|
|
Call
RD
|
28,000
15 dec
|
0,000
0
|
8,500
1
|
8,350
10:34
|
1
2
|
Call
RD
|
30,000
15 dec
|
0,000
0
|
7,950
1
|
7,150
10:57
|
1
1
|
Call
RD
|
35,000
15 dec
|
0,000
0
|
5,200
5
|
4,930
12:37
|
20
20
|
december 2028 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
15 dec
|
0,000
0
|
0,000
0
|
|
|