Direct naar:
april 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
23,400
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
23,600
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
23,800
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
26,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
27,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
33,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
33,000
03 mei
|
0,870
100
|
1,110
633
|
|
|
mei 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,500
17 mei
|
5,600
100
|
6,700
100
|
|
|
Call
ROY
|
28,000
17 mei
|
5,450
250
|
5,950
250
|
|
|
Call
ROY
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
7,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
21 jun
|
14,200
100
|
17,000
100
|
|
|
Call
ROY
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
22,000
21 jun
|
11,600
406
|
11,750
406
|
|
|
Call
ROY
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,000
20 sep
|
6,200
450
|
7,350
506
|
|
|
Call
ROY
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
14,000
20 dec
|
18,100
100
|
21,100
100
|
|
|
Call
ROY
|
16,000
20 dec
|
16,100
100
|
19,100
100
|
|
|
Call
ROY
|
18,000
20 dec
|
15,400
200
|
15,800
200
|
|
|
Call
ROY
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
21 mrt
|
1,560
475
|
1,720
475
|
|
|
Call
ROY
|
38,000
21 mrt
|
1,000
180
|
1,120
180
|
|
|
Call
ROY
|
40,000
21 mrt
|
0,640
0
|
0,730
170
|
|
|
Call
ROY
|
42,000
21 mrt
|
0,370
166
|
0,490
166
|
|
|
juni 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 jun
|
3,690
315
|
3,980
566
|
|
|
Call
ROY
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
19 dec
|
3,630
642
|
4,950
100
|
|
|
Call
ROY
|
36,000
19 dec
|
2,080
0
|
3,080
0
|
|
|
Call
ROY
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
19 jun
|
2,360
200
|
3,270
200
|
|
|
december 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
18 dec
|
10,100
406
|
10,450
406
|
|
|
Call
ROY
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
27,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
18 dec
|
6,000
200
|
8,300
200
|
|
|
december 2027 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
20,000
17 dec
|
13,650
406
|
14,000
406
|
|
|
Call
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
17 dec
|
6,300
200
|
8,650
200
|
|
|
Call
ROY
|
40,000
17 dec
|
2,030
200
|
2,810
200
|
|
|
Call
ROY
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
15 dec
|
4,070
405
|
4,400
405
|
|
|