Direct naar:
maart 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
29,500
28 mrt
|
0,000
0
|
0,000
0
|
0,010
16:01
|
2
2
|
Put
5RD
|
29,600
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5RD
|
29,800
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5RD
|
30,000
28 mrt
|
0,000
0
|
0,000
0
|
0,010
14:01
|
14
125
|
Put
5RD
|
30,500
28 mrt
|
0,000
0
|
0,030
4
|
0,010
11:45
|
1
148
|
april 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
29,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,500
05 apr
|
0,000
0
|
0,000
0
|
0,040
17:29
|
30
40
|
Put
1RD
|
30,000
05 apr
|
0,000
0
|
0,000
0
|
0,020
14:39
|
2
19
|
Put
1RD
|
30,500
05 apr
|
0,000
0
|
0,000
0
|
0,070
17:26
|
5
93
|
Put
1RD
|
31,000
05 apr
|
0,000
0
|
0,000
0
|
0,250
17:29
|
1
131
|
april 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
30,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
31,000
12 apr
|
0,000
0
|
0,000
0
|
0,360
17:28
|
20
28
|
april 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
23,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
25,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
19 apr
|
0,000
0
|
0,340
3
|
|
|
april 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,500
19 apr
|
0,030
3
|
0,000
0
|
|
|
Put
RD9
|
28,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,500
19 apr
|
0,000
0
|
0,420
1
|
|
|
Put
RD9
|
29,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
0,110
13:36
|
1
2
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
0,040
14:15
|
55
11
|
Put
RD
|
27,000
17 mei
|
0,040
1
|
0,510
1
|
|
|
Put
RD
|
28,000
17 mei
|
0,100
1
|
0,510
1
|
0,110
15:42
|
1
3
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
31,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
22,000
21 jun
|
0,010
20
|
0,000
0
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
0,050
14:45
|
1
1
|
Put
RD
|
26,000
21 jun
|
0,080
1
|
0,000
0
|
0,090
14:31
|
2
2
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
20 sep
|
0,060
1
|
0,000
0
|
|
|
Put
RD
|
28,000
20 sep
|
0,000
0
|
1,250
1
|
0,570
17:29
|
20
27
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
0,300
15:27
|
1
1
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,010
15
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
1,290
16:20
|
1
6
|
Put
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
1,680
11:50
|
2
3
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
0,080
15:23
|
5
6
|
Put
RD
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
0,130
12:37
|
1
2
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
0,060
14:39
|
88
3
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
0,300
09:11
|
1
1
|
Put
RD
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
0,650
17:20
|
1
3
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
0,930
17:20
|
1
1
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
0,540
16:35
|
1
7
|
Put
RD
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
1,370
16:40
|
1
10
|
Put
RD
|
22,000
17 dec
|
0,100
2
|
0,000
0
|
1,860
13:35
|
1
4
|
Put
RD
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
3,230
10:51
|
2
2
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
1,750
14:32
|
1
5
|
Put
RD
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
3,400
17:25
|
1
9
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
5,800
12:21
|
20
21
|
Put
RD
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|