SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
33,935 16:50
-0,080 (-0,24%)

december 2024 (AEX / RD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RD
 6,000
20 dec
 0,000
0
 0,020
1.063
Put
RD
 8,000
20 dec
 0,000
0
 0,010
4
Put
RD
 9,000
20 dec
 0,000
0
 0,020
1.026
Put
RD
 10,000
20 dec
 0,000
0
 0,030
1.508
Put
RD
 12,000
20 dec
 0,000
0
 0,020
10
Put
RD
 14,000
20 dec
 0,000
0
 0,040
1.128
Put
RD
 15,000
20 dec
 0,010
863
 0,050
1.334
Put
RD
 16,000
20 dec
 0,010
1.388
 0,050
753
Put
RD
 18,000
20 dec
 0,040
5
 0,070
1.013
Put
RD
 20,000
20 dec
 0,050
1.362
 0,100
1.273
 0,080
11:41
 2
2
Put
RD
 22,000
20 dec
 0,090
1.209
 0,140
1.316
 0,120
11:47
 2
2
Put
RD
 24,000
20 dec
 0,160
919
 0,210
1.422
Put
RD
 25,000
20 dec
 0,210
1.124
 0,260
1.536
Put
RD
 26,000
20 dec
 0,280
1.128
 0,330
1.628
Put
RD
 27,000
20 dec
 0,370
1.784
 0,420
1.759
 0,400
11:57
 1
5
Put
RD
 28,000
20 dec
 0,490
1.868
 0,540
1.259
 0,500
14:50
 1
10
Put
RD
 29,000
20 dec
 0,650
1.985
 0,700
1.438
 0,630
09:01
 1
1
Put
RD
 30,000
20 dec
 0,860
1.879
 0,910
1.495
 0,900
16:19
 1
133
Put
RD
 32,000
20 dec
 1,450
1.236
 1,500
1.526
 1,460
15:52
 1
9
Put
RD
 34,000
20 dec
 2,300
1.522
 2,360
1.269
 2,370
16:19
 1
10
Put
RD
 35,000
20 dec
 2,840
1.593
 2,910
1.407
 2,920
16:19
 1
10
Put
RD
 36,000
20 dec
 3,460
1.263
 3,530
1.357
Put
RD
 40,000
20 dec
 6,500
1.315
 6,650
1.400
 6,350
09:21
 2
2
Put
RD
 50,000
20 dec
 16,150
713
 16,350
723
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront