Direct naar:
april 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
1,150
10
|
1,300
10
|
1,230
09:21
|
11
11
|
33,000
26 apr
|
0,010
24
|
0,150
210
|
|
|
Put
4RD
|
Call
4RD
|
0,700
1
|
0,810
40
|
0,680
11:03
|
1
43
|
33,500
26 apr
|
0,010
78
|
0,030
2
|
0,030
13:38
|
1
1
|
Put
4RD
|
Call
4RD
|
0,220
491
|
0,370
10
|
0,290
13:43
|
10
113
|
34,000
26 apr
|
0,050
500
|
0,100
2
|
0,100
12:26
|
1
32
|
Put
4RD
|
Call
4RD
|
0,020
508
|
0,100
2
|
0,050
13:44
|
1
7
|
34,500
26 apr
|
0,270
10
|
0,420
210
|
0,400
13:28
|
1
3
|
Put
4RD
|
Call
4RD
|
|
0,010
9
|
|
|
35,000
26 apr
|
0,720
10
|
0,870
10
|
|
|
Put
4RD
|
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,300
10
|
1,450
10
|
|
|
33,000
03 mei
|
0,080
424
|
0,170
264
|
0,130
13:27
|
1
5
|
Put
1RD
|
Call
1RD
|
0,900
10
|
1,050
10
|
|
|
33,500
03 mei
|
0,190
444
|
0,260
1
|
0,230
13:22
|
3
21
|
Put
1RD
|
Call
1RD
|
0,580
10
|
0,690
1
|
0,640
13:49
|
1
128
|
34,000
03 mei
|
0,350
425
|
0,460
1
|
0,400
13:45
|
10
22
|
Put
1RD
|
Call
1RD
|
0,330
513
|
0,430
4
|
|
|
34,500
03 mei
|
0,590
10
|
0,670
1
|
0,720
11:24
|
1
6
|
Put
1RD
|
Call
1RD
|
0,170
535
|
0,230
1
|
0,210
13:18
|
1
14
|
35,000
03 mei
|
0,920
10
|
1,070
10
|
|
|
Put
1RD
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
10 mei
|
0,010
10
|
0,160
10
|
|
|
Put
2RD
|
Call
2RD
|
1,390
10
|
1,540
10
|
|
|
33,000
10 mei
|
0,130
285
|
0,250
285
|
|
|
Put
2RD
|
Call
2RD
|
0,690
10
|
0,840
10
|
0,720
10:30
|
1
1
|
34,000
10 mei
|
0,430
10
|
0,550
1
|
0,510
09:32
|
1
1
|
Put
2RD
|
Call
2RD
|
0,270
336
|
0,400
10
|
0,320
10:41
|
4
8
|
35,000
10 mei
|
1,000
10
|
1,150
10
|
|
|
Put
2RD
|
Call
2RD
|
0,080
250
|
0,170
450
|
|
|
36,000
10 mei
|
1,790
10
|
1,940
10
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,350
76
|
2,400
1
|
2,350
13:44
|
1
107
|
32,000
17 mei
|
0,140
337
|
0,170
1.812
|
0,150
12:14
|
1
94
|
Put
RD
|
Call
RD
|
1,500
1
|
1,560
1.339
|
1,440
13:27
|
1
12
|
33,000
17 mei
|
0,310
805
|
0,360
2.145
|
0,350
12:51
|
3
14
|
Put
RD
|
Call
RD
|
0,800
1.065
|
0,860
3
|
0,780
12:09
|
1
37
|
34,000
17 mei
|
0,690
437
|
0,740
1.340
|
0,710
13:49
|
3
255
|
Put
RD
|
Call
RD
|
0,360
1.803
|
0,400
15
|
0,380
13:47
|
1
24
|
35,000
17 mei
|
1,300
544
|
1,330
1
|
1,330
13:49
|
10
91
|
Put
RD
|
Call
RD
|
0,130
1.396
|
0,160
5
|
0,150
12:08
|
3
8
|
36,000
17 mei
|
2,090
917
|
2,180
896
|
2,220
12:36
|
1
12
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,990
337
|
3,130
337
|
|
|
31,000
17 mei
|
0,010
10
|
0,160
10
|
|
|
Put
RD9
|
Call
RD9
|
2,070
354
|
2,210
354
|
|
|
32,000
17 mei
|
0,110
382
|
0,200
377
|
|
|
Put
RD9
|
Call
RD9
|
1,260
386
|
1,390
386
|
|
|
33,000
17 mei
|
0,280
520
|
0,380
523
|
|
|
Put
RD9
|
Call
RD9
|
0,640
453
|
0,770
451
|
|
|
34,000
17 mei
|
0,650
456
|
0,770
456
|
|
|
Put
RD9
|
Call
RD9
|
0,270
525
|
0,370
525
|
|
|
35,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,080
1.698
|
2,150
1.333
|
2,050
12:44
|
1
2
|
32,500
21 jun
|
0,450
782
|
0,490
1.952
|
|
|
Put
RD
|
Call
RD
|
1,710
1.682
|
1,780
1.360
|
1,700
09:08
|
16
26
|
33,000
21 jun
|
0,600
545
|
0,630
1.867
|
0,640
11:07
|
10
10
|
Put
RD
|
Call
RD
|
1,110
542
|
1,140
5
|
1,120
10:43
|
6
438
|
34,000
21 jun
|
0,990
775
|
1,040
1.891
|
1,050
09:43
|
2
3
|
Put
RD
|
Call
RD
|
0,660
2.125
|
0,690
1
|
0,680
13:48
|
10
29
|
35,000
21 jun
|
1,580
2
|
1,620
1.667
|
|
|
Put
RD
|
Call
RD
|
0,370
2.052
|
0,390
388
|
0,390
09:20
|
49
349
|
36,000
21 jun
|
2,280
1.332
|
2,340
1.525
|
|
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,390
326
|
2,540
10
|
|
|
32,000
21 jun
|
0,300
397
|
0,420
396
|
|
|
Put
RD9
|
Call
RD9
|
2,010
336
|
2,150
10
|
|
|
32,500
21 jun
|
0,410
444
|
0,530
444
|
|
|
Put
RD9
|
Call
RD9
|
1,660
351
|
1,800
352
|
|
|
33,000
21 jun
|
0,550
463
|
0,670
463
|
|
|
Put
RD9
|
Call
RD9
|
1,060
392
|
1,200
391
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,630
443
|
0,750
443
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,670
1.285
|
2,740
1.236
|
2,620
12:31
|
10
110
|
32,000
19 jul
|
0,470
1.694
|
0,520
1.560
|
0,520
12:33
|
10
10
|
Put
RD
|
Call
RD
|
1,960
1.279
|
2,020
1.327
|
1,940
10:09
|
2
2
|
33,000
19 jul
|
0,760
1.323
|
0,800
1.188
|
0,810
12:39
|
10
12
|
Put
RD
|
Call
RD
|
1,360
1.344
|
1,420
1.291
|
1,360
10:58
|
5
5
|
34,000
19 jul
|
1,160
1.629
|
1,210
1.492
|
1,230
12:39
|
10
10
|
Put
RD
|
Call
RD
|
0,900
1.406
|
0,960
1.700
|
0,890
09:21
|
10
10
|
35,000
19 jul
|
1,710
1.559
|
1,760
1.391
|
1,780
09:01
|
1
1
|
Put
RD
|
Call
RD
|
0,570
1.316
|
0,600
1
|
0,580
13:00
|
2
13
|
36,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,990
1.712
|
3,060
1.138
|
|
|
32,000
20 sep
|
0,880
10
|
0,910
1.955
|
0,910
11:39
|
1
23
|
Put
RD
|
Call
RD
|
1,750
1.904
|
1,810
1.020
|
1,740
11:03
|
2
4
|
34,000
20 sep
|
1,640
1.503
|
1,690
1.867
|
1,680
09:22
|
4
4
|
Put
RD
|
Call
RD
|
1,290
100
|
1,350
1.659
|
1,300
13:46
|
1
6
|
35,000
20 sep
|
2,180
1.449
|
2,230
1.576
|
|
|
Put
RD
|
Call
RD
|
0,920
1.484
|
0,970
803
|
0,920
12:19
|
10
28
|
36,000
20 sep
|
2,810
1.263
|
2,870
1.512
|
2,870
09:35
|
1
1
|
Put
RD
|
Call
RD
|
0,440
1.137
|
0,480
918
|
0,450
13:00
|
3
6
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,230
10
|
0,380
10
|
|
|
Put
RD9
|
Call
RD9
|
4,380
265
|
4,580
10
|
|
|
30,000
20 sep
|
0,400
1
|
0,510
10
|
|
|
Put
RD9
|
Call
RD9
|
2,870
10
|
3,020
10
|
|
|
32,000
20 sep
|
0,800
10
|
0,950
395
|
|
|
Put
RD9
|
Call
RD9
|
1,220
357
|
1,370
357
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,860
384
|
1,000
10
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,460
125
|
3,510
1
|
3,430
11:52
|
2
63
|
32,000
20 dec
|
1,360
898
|
1,410
1.452
|
1,400
13:01
|
5
8
|
Put
RD
|
Call
RD
|
2,270
1.608
|
2,340
1.443
|
2,250
12:33
|
10
1
|
34,000
20 dec
|
2,170
1.299
|
2,230
1.603
|
2,230
11:31
|
5
7
|
Put
RD
|
Call
RD
|
1,800
1.816
|
1,860
1.308
|
1,800
12:57
|
1
63
|
35,000
20 dec
|
2,700
1
|
2,750
1.669
|
2,730
12:39
|
1
3
|
Put
RD
|
Call
RD
|
1,390
1.729
|
1,450
59
|
1,420
13:47
|
1
11
|
36,000
20 dec
|
3,280
1.185
|
3,350
1.699
|
|
|
Put
RD
|
Call
RD
|
0,810
1.542
|
0,850
1
|
0,820
13:20
|
4
265
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,680
10
|
4,910
10
|
|
|
30,000
20 dec
|
0,740
10
|
0,890
10
|
|
|
Put
RD9
|
Call
RD9
|
3,300
10
|
3,460
10
|
|
|
32,000
20 dec
|
1,280
10
|
1,430
10
|
|
|
Put
RD9
|
Call
RD9
|
2,150
10
|
2,300
10
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
RD9
|
1,690
10
|
1,840
10
|
|
|
35,000
20 dec
|
2,600
10
|
2,750
10
|
|
|
Put
RD9
|
Call
RD9
|
1,300
10
|
1,450
10
|
1,260
11:38
|
10
20
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,800
1.003
|
3,890
500
|
|
|
32,000
21 mrt
|
1,760
1.063
|
1,820
1.408
|
|
|
Put
RD
|
Call
RD
|
2,660
1.421
|
2,740
351
|
2,670
10:57
|
1
401
|
34,000
21 mrt
|
2,600
912
|
2,670
1.559
|
|
|
Put
RD
|
Call
RD
|
2,190
1.504
|
2,260
664
|
2,200
13:00
|
10
11
|
35,000
21 mrt
|
3,110
1.255
|
3,190
1.542
|
|
|
Put
RD
|
Call
RD
|
1,780
1.512
|
1,840
571
|
|
|
36,000
21 mrt
|
3,690
1.220
|
3,770
1.373
|
|
|
Put
RD
|
Call
RD
|
1,150
1.532
|
1,210
715
|
|
|
38,000
21 mrt
|
5,000
1.009
|
5,150
1.580
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,070
10
|
1,220
10
|
|
|
Put
RD9
|
Call
RD9
|
3,620
10
|
3,800
10
|
|
|
32,000
21 mrt
|
1,680
10
|
1,830
10
|
|
|
Put
RD9
|
Call
RD9
|
2,530
10
|
2,680
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,650
10
|
0,800
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,400
1.571
|
5,500
40
|
5,450
10:40
|
300
300
|
30,000
20 jun
|
1,480
345
|
1,540
1.368
|
1,530
09:12
|
125
125
|
Put
RD
|
Call
RD
|
2,530
1.718
|
2,610
1
|
2,570
09:15
|
150
150
|
35,000
20 jun
|
3,500
1.037
|
3,590
1.534
|
|
|
Put
RD
|
Call
RD
|
2,120
1.485
|
2,190
570
|
2,120
11:03
|
1
126
|
36,000
20 jun
|
4,060
827
|
4,160
1.461
|
|
|
Put
RD
|
Call
RD
|
1,450
1.540
|
1,520
909
|
|
|
38,000
20 jun
|
5,350
690
|
5,500
1.541
|
|
|
Put
RD
|
Call
RD
|
0,970
1.296
|
1,030
823
|
0,890
09:15
|
1
4
|
40,000
20 jun
|
6,800
1.071
|
6,950
1.487
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,150
10
|
5,400
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,800
240
|
5,900
2
|
5,820
09:44
|
10
10
|
30,000
19 dec
|
2,030
1.654
|
2,110
1.151
|
|
|
Put
RD
|
Call
RD
|
4,570
350
|
4,680
1
|
4,580
13:25
|
1
1
|
32,000
19 dec
|
2,750
912
|
2,840
1.176
|
|
|
Put
RD
|
Call
RD
|
3,040
271
|
3,150
1
|
3,060
11:11
|
5
8
|
35,000
19 dec
|
4,140
1.482
|
4,250
1.573
|
|
|
Put
RD
|
Call
RD
|
2,640
464
|
2,740
1.281
|
2,650
13:46
|
1
5
|
36,000
19 dec
|
4,690
1.254
|
4,820
1.565
|
|
|
Put
RD
|
Call
RD
|
1,950
206
|
2,030
1.296
|
|
|
38,000
19 dec
|
5,950
1
|
6,100
1.189
|
6,000
10:17
|
1
1
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,650
712
|
7,850
165
|
|
|
28,000
18 dec
|
2,280
877
|
2,390
165
|
|
|
Put
RD
|
Call
RD
|
6,350
837
|
6,550
165
|
6,450
11:10
|
5
5
|
30,000
18 dec
|
2,970
837
|
3,090
877
|
3,040
10:10
|
10
10
|
Put
RD
|
Call
RD
|
5,200
1.088
|
5,400
10
|
5,270
12:04
|
30
50
|
32,000
18 dec
|
3,800
1
|
3,900
165
|
|
|
Put
RD
|
Call
RD
|
3,850
125
|
4,010
874
|
|
|
35,000
18 dec
|
5,250
125
|
5,400
876
|
|
|
Put
RD
|
Call
RD
|
2,190
125
|
2,290
125
|
2,260
12:37
|
2
15
|
40,000
18 dec
|
8,300
674
|
8,500
125
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,350
837
|
9,600
877
|
|
|
26,000
17 dec
|
2,320
837
|
2,440
40
|
|
|
Put
RD
|
Call
RD
|
8,000
837
|
8,200
165
|
8,000
10:29
|
5
6
|
28,000
17 dec
|
2,970
837
|
3,090
40
|
3,100
10:30
|
5
5
|
Put
RD
|
Call
RD
|
6,800
712
|
7,000
125
|
|
|
30,000
17 dec
|
3,730
837
|
3,860
125
|
3,810
10:33
|
1
1
|
Put
RD
|
Call
RD
|
4,440
125
|
4,570
1
|
4,500
12:37
|
20
21
|
35,000
17 dec
|
6,150
1
|
6,250
125
|
|
|
Put
RD
|
Call
RD
|
2,790
125
|
2,930
125
|
|
|
40,000
17 dec
|
9,100
794
|
9,350
125
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,200
712
|
10,400
365
|
|
|
25,000
15 dec
|
2,510
200
|
2,570
1
|
2,570
11:20
|
1
1
|
Put
RD
|
Call
RD
|
8,200
837
|
8,450
165
|
8,350
10:34
|
1
2
|
28,000
15 dec
|
3,540
4
|
3,640
40
|
3,590
09:13
|
3
3
|
Put
RD
|
Call
RD
|
7,050
877
|
7,350
877
|
7,150
10:57
|
1
1
|
30,000
15 dec
|
4,360
1
|
4,460
40
|
4,400
10:22
|
1
3
|
Put
RD
|
Call
RD
|
4,880
125
|
5,050
837
|
4,930
12:37
|
20
20
|
35,000
15 dec
|
6,750
837
|
6,950
40
|
|
|
Put
RD
|
Call
RD
|
3,250
125
|
3,300
4
|
|
|
40,000
15 dec
|
9,750
836
|
10,000
40
|
|
|
Put
RD
|