Direct naar:
6,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
10,550
1.803
|
10,700
1.803
|
|
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 jun 2022
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 dec 2022
|
|
|
0,080
11:28
|
1
1
|
Put
RD
|
| Call
RD
|
|
|
|
|
15 dec 2023
|
|
|
|
|
Put
RD
|
7,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
9,500
1.803
|
9,750
500
|
|
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
0,020
12:59
|
2
10
|
Put
RD
|
8,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
8,550
1.803
|
8,700
1.803
|
|
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
8,850
10:43
|
0
2
|
17 sep 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 jun 2022
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 dec 2022
|
|
|
|
|
Put
RD
|
8,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
9,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
7,500
1.803
|
7,750
500
|
|
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 jun 2022
|
|
0,600
1
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 dec 2022
|
|
|
0,260
15:00
|
1
1
|
Put
RD
|
9,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
9,50 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
7,050
1.803
|
7,200
1.803
|
|
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
|
|
Put
RD
|
10,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
6,550
2.690
|
6,700
2.803
|
6,900
11:00
|
25
50
|
18 jun 2021
|
|
0,010
2.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
6,650
17:28
|
10
66
|
17 dec 2021
|
|
0,530
4
|
0,100
14:52
|
20
53
|
Put
RD
|
| Call
RD
|
|
|
|
|
18 mrt 2022
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
6,800
13:23
|
3
9
|
17 jun 2022
|
|
0,800
10
|
0,230
14:42
|
1
12
|
Put
RD
|
10,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
11,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
5,550
2.696
|
5,700
2.658
|
5,750
12:18
|
1
1
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
5,650
14:31
|
1
1
|
17 sep 2021
|
|
|
|
|
Put
RD
|
12,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
4,570
1.233
|
4,650
315
|
4,830
12:48
|
74
76
|
18 jun 2021
|
|
0,010
1.569
|
0,010
09:23
|
1
1
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 jul 2021
|
|
|
0,020
10:29
|
1
1
|
Put
RD
|
|
|
|
|
|
|
20 aug 2021
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
0,050
3
|
|
0,110
17:00
|
20
622
|
Put
RD
|
| Call
RD
|
|
6,000
6
|
4,700
15:04
|
40
40
|
17 dec 2021
|
0,100
10
|
0,210
10
|
0,210
15:28
|
1
7
|
Put
RD
|
12,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
4,520
675
|
4,740
675
|
|
|
18 jun 2021
|
|
|
|
|
|
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
17 jun 2022
|
|
|
|
|
|
13,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
3,570
1.232
|
3,650
315
|
3,610
16:53
|
2
80
|
18 jun 2021
|
|
0,010
1.569
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 jul 2021
|
|
|
0,030
10:29
|
1
1
|
Put
RD
|
| Call
RD
|
|
|
3,700
16:29
|
2
6
|
20 aug 2021
|
|
|
0,080
12:19
|
5
5
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
0,140
15:33
|
8
8
|
Put
RD
|
| Call
RD
|
|
|
3,830
16:26
|
3
13
|
17 dec 2021
|
|
0,680
3
|
0,300
17:24
|
5
9
|
Put
RD
|
13,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
3,550
539
|
3,720
590
|
|
|
18 jun 2021
|
|
|
|
|
|
| Call
RD9
|
|
|
|
|
17 sep 2021
|
|
|
|
|
|
14,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
2,620
1.007
|
2,640
1.007
|
3,090
16:53
|
20
50
|
18 jun 2021
|
|
0,010
1.628
|
0,010
10:10
|
1
3
|
Put
RD
|
| Call
RD
|
|
|
2,620
15:26
|
5
5
|
16 jul 2021
|
|
0,140
5
|
0,060
14:12
|
1
151
|
Put
RD
|
| Call
RD
|
|
|
|
|
20 aug 2021
|
|
|
0,150
16:21
|
20
25
|
Put
RD
|
| Call
RD
|
|
|
2,870
17:20
|
1
223
|
17 sep 2021
|
0,100
1
|
0,550
1
|
0,230
17:25
|
5
4.008
|
Put
RD
|
| Call
RD
|
|
5,550
200
|
2,930
15:34
|
2
90
|
17 dec 2021
|
0,300
10
|
0,900
1
|
0,470
17:28
|
2
629
|
Put
RD
|
14,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
2,560
472
|
2,710
523
|
|
|
18 jun 2021
|
|
|
|
|
|
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
18 mrt 2022
|
|
|
|
|
|
| Call
RD9
|
|
|
|
|
17 jun 2022
|
|
|
|
|
|
14,50 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
2,120
1.007
|
2,140
1.007
|
|
|
18 jun 2021
|
|
0,010
1.567
|
|
|
Put
RD
|
15,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
1,620
1.007
|
1,640
1.007
|
1,590
17:28
|
1
413
|
18 jun 2021
|
|
0,010
2.652
|
0,010
16:50
|
1
106
|
Put
RD
|
| Call
RD
|
|
|
1,750
17:26
|
10
188
|
16 jul 2021
|
|
0,490
4
|
0,120
17:08
|
1
91
|
Put
RD
|
| Call
RD
|
|
|
1,840
14:59
|
2
877
|
20 aug 2021
|
0,060
1
|
0,310
2
|
0,270
17:22
|
5
63
|
Put
RD
|
| Call
RD
|
|
3,000
5
|
1,930
16:19
|
1
368
|
17 sep 2021
|
|
|
0,380
17:24
|
1
65
|
Put
RD
|
| Call
RD
|
|
3,000
50
|
2,200
17:23
|
1
329
|
17 dec 2021
|
0,480
2
|
1,500
1
|
0,740
17:28
|
1
141
|
Put
RD
|
15,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
1,560
472
|
1,710
523
|
|
|
18 jun 2021
|
|
0,150
492
|
|
|
Put
RD9
|
|
|
|
|
|
|
20 aug 2021
|
|
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
17 sep 2021
|
|
|
|
|
|
| Call
RD9
|
|
|
|
|
18 mrt 2022
|
|
|
|
|
|
15,50 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
1,120
1.007
|
1,140
1.007
|
1,190
17:19
|
1
62
|
18 jun 2021
|
|
0,010
1.533
|
0,010
16:17
|
1
52
|
Put
RD
|
| Call
RD
|
|
|
1,290
16:20
|
3
67
|
16 jul 2021
|
|
|
0,180
17:24
|
10
2.582
|
Put
RD
|
| Call
RD
|
|
|
1,480
16:07
|
1
21
|
20 aug 2021
|
0,140
1
|
0,520
20
|
0,380
17:20
|
1
453
|
Put
RD
|
15,50 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
1,060
473
|
1,210
522
|
|
|
18 jun 2021
|
|
0,030
492
|
|
|
Put
RD9
|
15,80 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,820
1.007
|
0,840
1.007
|
0,880
17:20
|
1
3
|
18 jun 2021
|
|
0,010
1.500
|
0,010
16:51
|
24
100
|
Put
RD
|
16,00 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
0,760
16:54
|
3
9
|
25 jun 2021
|
|
|
0,110
17:05
|
3
5
|
Put
4RD
|
16,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,620
1.007
|
0,640
1.007
|
0,640
17:24
|
190
1.911
|
18 jun 2021
|
|
0,010
1.468
|
0,010
15:41
|
4
38
|
Put
RD
|
| Call
RD
|
|
|
0,990
17:12
|
1
193
|
16 jul 2021
|
0,090
1
|
0,350
10
|
0,280
17:22
|
3
859
|
Put
RD
|
| Call
RD
|
|
2,000
1
|
1,110
17:27
|
10
66
|
20 aug 2021
|
0,170
1
|
0,600
15
|
0,570
17:05
|
1
1.438
|
Put
RD
|
| Call
RD
|
|
1,600
6
|
1,270
17:05
|
5
321
|
17 sep 2021
|
0,200
3
|
1,100
10
|
0,700
16:55
|
1
181
|
Put
RD
|
| Call
RD
|
1,250
20
|
2,200
1
|
1,570
17:22
|
2
1.066
|
17 dec 2021
|
|
1,450
1
|
1,080
17:16
|
1
411
|
Put
RD
|
16,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
0,560
479
|
0,710
513
|
|
|
18 jun 2021
|
|
0,030
492
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
16 jul 2021
|
|
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
17 sep 2021
|
|
|
0,550
11:50
|
150
150
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
| Call
RD9
|
|
|
|
|
18 mrt 2022
|
|
|
|
|
|
16,20 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
|
|
25 jun 2021
|
|
|
0,120
15:02
|
2
2
|
Put
4RD
|
16,20 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,420
1.007
|
0,450
1.725
|
0,450
16:24
|
1
4
|
18 jun 2021
|
|
0,010
1.342
|
0,020
15:28
|
1
2
|
Put
RD
|
16,40 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
0,370
15:55
|
1
6
|
25 jun 2021
|
|
0,240
1
|
0,180
16:40
|
2
8
|
Put
4RD
|
16,40 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,220
1.307
|
0,250
1.680
|
0,300
17:19
|
8
37
|
18 jun 2021
|
|
0,020
2.082
|
0,020
16:08
|
2
119
|
Put
RD
|
16,50 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,130
1.007
|
0,160
1.856
|
0,130
17:27
|
1
1.326
|
18 jun 2021
|
|
0,030
2.602
|
0,010
17:12
|
2
1.213
|
Put
RD
|
| Call
RD
|
|
0,870
10
|
0,570
17:28
|
1
3.654
|
16 jul 2021
|
0,100
9
|
1,050
1
|
0,470
17:28
|
5
5.846
|
Put
RD
|
| Call
RD
|
|
|
0,830
17:25
|
100
763
|
20 aug 2021
|
|
|
0,770
17:24
|
2
157
|
Put
RD
|
16,50 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
18 jun 2021
|
|
0,040
871
|
|
|
Put
RD9
|
16,60 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
0,270
17:27
|
2
54
|
25 jun 2021
|
|
|
0,200
17:18
|
2
43
|
Put
4RD
|
16,60 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
0,050
1.692
|
0,080
2.630
|
0,050
17:28
|
1
5.255
|
18 jun 2021
|
0,020
2.439
|
0,050
2.049
|
0,050
17:28
|
1
2.441
|
Put
RD
|
16,80 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
0,200
2
|
0,170
17:04
|
1
95
|
25 jun 2021
|
|
|
0,350
16:10
|
2
14
|
Put
4RD
|
16,80 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
5
|
0,010
17:17
|
25
1.439
|
18 jun 2021
|
0,160
1.307
|
0,190
1.007
|
0,120
17:18
|
1
186
|
Put
RD
|
17,00 (AEX / 1RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
1RD
|
|
|
0,270
17:11
|
10
90
|
02 jul 2021
|
|
|
0,620
17:23
|
1
9
|
Put
1RD
|
17,00 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
0,090
4
|
|
0,120
17:15
|
4
51
|
25 jun 2021
|
|
|
0,520
16:41
|
10
114
|
Put
4RD
|
17,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.267
|
0,010
17:15
|
1
3.147
|
18 jun 2021
|
0,360
1.007
|
0,390
1.273
|
0,400
17:29
|
10
1.340
|
Put
RD
|
| Call
RD
|
0,200
10
|
0,400
3
|
0,350
17:29
|
43
7.878
|
16 jul 2021
|
0,240
2
|
1,550
10
|
0,750
17:28
|
20
938
|
Put
RD
|
| Call
RD
|
|
1,100
5
|
0,570
17:27
|
3
407
|
20 aug 2021
|
0,150
3
|
|
1,030
17:22
|
1
439
|
Put
RD
|
| Call
RD
|
0,600
10
|
1,290
3
|
0,720
17:22
|
10
802
|
17 sep 2021
|
|
|
1,150
17:15
|
1
948
|
Put
RD
|
| Call
RD
|
0,980
1
|
1,530
2
|
1,040
17:18
|
150
955
|
17 dec 2021
|
0,900
4
|
2,550
1
|
1,620
16:57
|
1
226
|
Put
RD
|
17,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
17,20 (AEX / 1RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
1RD
|
|
|
0,190
12:43
|
2
2
|
02 jul 2021
|
|
|
0,610
12:15
|
4
4
|
Put
1RD
|
17,20 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
0,060
14:25
|
20
185
|
25 jun 2021
|
|
|
0,640
17:26
|
5
26
|
Put
4RD
|
17,20 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.223
|
0,010
11:52
|
300
408
|
18 jun 2021
|
0,560
1.007
|
0,590
1.397
|
0,560
16:12
|
10
96
|
Put
RD
|
17,40 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
|
|
25 jun 2021
|
|
|
0,810
15:41
|
1
2
|
Put
4RD
|
17,40 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.219
|
0,010
11:53
|
356
1.004
|
18 jun 2021
|
0,760
1.006
|
0,780
1.006
|
0,700
17:11
|
10
439
|
Put
RD
|
17,50 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
0,040
14:01
|
10
76
|
25 jun 2021
|
|
|
0,890
16:25
|
4
33
|
Put
4RD
|
17,50 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.637
|
0,010
16:13
|
1
207
|
18 jun 2021
|
0,840
1.106
|
0,940
1.803
|
0,900
17:29
|
5
880
|
Put
RD
|
| Call
RD
|
0,100
1
|
0,580
10
|
0,200
17:27
|
50
971
|
16 jul 2021
|
|
|
1,070
17:03
|
1
400
|
Put
RD
|
| Call
RD
|
|
|
0,390
17:28
|
6
1.050
|
20 aug 2021
|
|
|
1,310
17:13
|
2
99
|
Put
RD
|
17,50 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
|
|
|
|
16 jul 2021
|
|
|
|
|
|
17,60 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
|
|
25 jun 2021
|
|
|
|
|
Put
4RD
|
17,60 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.234
|
0,010
11:55
|
50
50
|
18 jun 2021
|
0,900
1.434
|
1,040
1.303
|
1,000
16:44
|
590
618
|
Put
RD
|
17,80 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
0,100
1
|
0,060
12:55
|
2
12
|
25 jun 2021
|
|
|
|
|
|
17,80 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.237
|
|
|
18 jun 2021
|
1,140
2.566
|
1,240
1.784
|
1,160
16:16
|
90
100
|
Put
RD
|
18,00 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
|
|
25 jun 2021
|
|
|
|
|
Put
4RD
|
18,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.529
|
0,010
11:34
|
10
25
|
18 jun 2021
|
1,300
1.434
|
1,440
1.803
|
1,310
17:12
|
2
475
|
Put
RD
|
| Call
RD
|
0,070
1
|
0,300
2
|
0,130
17:24
|
1
2.022
|
16 jul 2021
|
|
3,000
3
|
1,480
17:23
|
40
641
|
Put
RD
|
| Call
RD
|
0,060
1
|
0,580
1
|
0,280
17:24
|
103
2.281
|
20 aug 2021
|
|
|
1,820
15:09
|
5
19
|
Put
RD
|
| Call
RD
|
0,100
960
|
0,750
17
|
0,400
17:23
|
3
1.280
|
17 sep 2021
|
0,700
1
|
|
1,850
17:11
|
1
200
|
Put
RD
|
| Call
RD
|
|
1,100
5
|
0,660
17:28
|
2
1.623
|
17 dec 2021
|
1,500
1
|
|
2,260
17:17
|
1
216
|
Put
RD
|
18,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
|
|
|
|
17 sep 2021
|
|
|
|
|
|
| Call
RD9
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
|
|
|
|
|
|
17 jun 2022
|
|
|
|
|
Put
RD9
|
18,50 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
25 jun 2021
|
|
|
|
|
Put
4RD
|
19,00 (AEX / 4RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
4RD
|
|
|
|
|
25 jun 2021
|
|
|
|
|
|
19,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.323
|
0,010
16:37
|
1
3
|
18 jun 2021
|
2,340
1.964
|
2,420
1.522
|
2,370
16:54
|
2
63
|
Put
RD
|
| Call
RD
|
|
0,130
1
|
0,040
12:12
|
100
172
|
16 jul 2021
|
|
|
2,380
17:22
|
40
72
|
Put
RD
|
| Call
RD
|
|
0,270
1
|
0,150
17:20
|
400
553
|
20 aug 2021
|
|
|
2,710
15:25
|
1
6
|
Put
RD
|
| Call
RD
|
|
0,450
2
|
0,210
17:25
|
40
1.565
|
17 sep 2021
|
1,920
1
|
|
2,690
17:04
|
85
121
|
Put
RD
|
| Call
RD
|
|
0,800
36
|
0,440
17:27
|
5
274
|
17 dec 2021
|
|
|
3,150
15:28
|
200
612
|
Put
RD
|
20,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.411
|
|
|
18 jun 2021
|
3,340
1.359
|
3,440
2.103
|
3,350
16:07
|
1
239
|
Put
RD
|
| Call
RD
|
|
|
0,030
10:24
|
1
2
|
16 jul 2021
|
|
|
3,350
17:21
|
20
50
|
Put
RD
|
| Call
RD
|
|
0,170
5
|
0,070
16:17
|
3
15
|
20 aug 2021
|
|
|
3,650
15:11
|
1
55
|
Put
RD
|
| Call
RD
|
0,010
20
|
0,280
2
|
0,120
16:24
|
10
466
|
17 sep 2021
|
|
|
3,650
17:28
|
1
4
|
Put
RD
|
| Call
RD
|
0,200
100
|
0,430
6
|
0,300
17:27
|
1
386
|
17 dec 2021
|
2,700
4
|
4,050
250
|
3,880
17:06
|
50
125
|
Put
RD
|
20,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD9
|
|
|
|
|
17 sep 2021
|
|
|
|
|
|
|
|
|
|
|
|
17 dec 2021
|
|
|
|
|
Put
RD9
|
21,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.337
|
0,010
14:42
|
1
3
|
18 jun 2021
|
4,330
2.628
|
4,440
1.803
|
4,400
14:32
|
3
56
|
Put
RD
|
| Call
RD
|
|
0,020
1
|
0,010
10:28
|
1
1
|
16 jul 2021
|
|
|
|
|
|
|
|
|
|
|
|
20 aug 2021
|
|
|
4,550
16:27
|
1
6
|
Put
RD
|
| Call
RD
|
|
0,130
1
|
0,120
09:25
|
20
100
|
17 sep 2021
|
1,000
1
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
0,200
17:06
|
11
299
|
17 dec 2021
|
0,990
1
|
|
|
|
Put
RD
|
22,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
3.671
|
|
|
18 jun 2021
|
5,300
2.795
|
5,450
2.383
|
5,200
12:03
|
20
21
|
Put
RD
|
| Call
RD
|
|
0,100
20
|
0,050
16:17
|
70
677
|
17 sep 2021
|
|
|
5,650
15:26
|
3
6
|
Put
RD
|
| Call
RD
|
|
1,000
1
|
0,120
14:41
|
1
32
|
17 dec 2021
|
|
|
5,810
14:54
|
2
44
|
Put
RD
|
| Call
RD
|
|
|
|
|
18 mrt 2022
|
|
|
5,150
16:06
|
0
10
|
Put
RD
|
| Call
RD
|
|
|
0,510
16:30
|
10
92
|
16 dec 2022
|
|
6,900
10
|
6,700
14:01
|
1
11
|
Put
RD
|
22,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
18 jun 2021
|
5,250
675
|
5,500
675
|
|
|
Put
RD9
|
23,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.319
|
|
|
18 jun 2021
|
6,300
2.660
|
6,450
2.134
|
6,400
15:01
|
10
55
|
Put
RD
|
| Call
RD
|
0,090
120
|
0,300
5
|
0,090
16:42
|
10
44
|
17 dec 2021
|
|
|
6,800
15:19
|
1
26
|
Put
RD
|
| Call
RD
|
|
|
0,420
16:30
|
15
30
|
16 dec 2022
|
|
|
7,450
12:59
|
5
6
|
Put
RD
|
24,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
2.240
|
|
|
18 jun 2021
|
7,300
2.660
|
7,450
2.134
|
7,420
15:03
|
4
354
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
7,650
15:28
|
3
63
|
Put
RD
|
| Call
RD
|
|
0,660
200
|
0,070
16:41
|
5
10
|
17 dec 2021
|
|
|
7,510
12:46
|
15
35
|
Put
RD
|
| Call
RD
|
|
0,130
10
|
0,130
11:31
|
3
3
|
18 mrt 2022
|
|
9,250
1
|
|
|
Put
RD
|
| Call
RD
|
0,300
30
|
0,440
20
|
0,330
17:22
|
3
38
|
16 dec 2022
|
|
|
8,400
12:51
|
1
1
|
Put
RD
|
25,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
1.569
|
|
|
18 jun 2021
|
8,300
1.803
|
8,450
1.803
|
8,370
17:03
|
1
10
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
|
|
8,700
17:03
|
1
8
|
Put
RD
|
| Call
RD
|
|
1,000
6
|
|
|
17 jun 2022
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
0,270
17:21
|
1
144
|
16 dec 2022
|
|
|
9,250
11:56
|
38
100
|
Put
RD
|
| Call
RD
|
|
|
0,510
15:44
|
5
10
|
15 dec 2023
|
|
|
|
|
Put
RD
|
25,00 (AEX / RD9)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 jun 2022
|
|
|
|
|
Put
RD9
|
26,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
1.619
|
|
|
18 jun 2021
|
9,300
1.803
|
9,450
1.803
|
9,370
17:02
|
2
160
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 sep 2021
|
|
|
9,650
15:48
|
1
6
|
Put
RD
|
| Call
RD
|
|
0,080
10
|
0,040
11:45
|
4
4
|
17 dec 2021
|
|
9,850
3
|
9,700
17:02
|
2
2
|
Put
RD
|
| Call
RD
|
|
|
0,220
10:10
|
10
10
|
16 dec 2022
|
|
|
10,400
16:38
|
1
1
|
Put
RD
|
| Call
RD
|
|
|
|
|
15 dec 2023
|
|
|
11,300
14:12
|
4
4
|
Put
RD
|
27,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
1.569
|
|
|
18 jun 2021
|
10,300
1.803
|
10,450
1.803
|
9,980
10:03
|
3
6
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
6,300
1
|
|
|
|
Put
RD
|
| Call
RD
|
|
|
|
|
16 dec 2022
|
|
|
11,000
10:03
|
3
6
|
Put
RD
|
28,00 (AEX / RD)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RD
|
|
0,010
1.569
|
|
|
18 jun 2021
|
11,300
1.803
|
11,450
1.803
|
11,300
17:11
|
1
102
|
Put
RD
|
| Call
RD
|
|
|
|
|
17 dec 2021
|
5,500
3
|
|
11,420
11:44
|
20
90
|
Put
RD
|
| Call
RD
|
|
0,390
10
|
0,160
15:45
|
6
6
|
16 dec 2022
|
|
|
|
|
Put
RD
|
| Call
RD
|
|
|