Direct naar:
6,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,030
165
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,030
165
|
|
|
10,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,030
195
|
|
|
Put
RD
|
19 dec 25
|
0,010
165
|
0,090
165
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,060
1
|
0,110
215
|
|
|
14,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,040
125
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,050
195
|
|
|
Put
RD
|
18 dec 26
|
0,230
375
|
0,320
125
|
|
|
Put
RD
|
17 dec 27
|
0,450
1
|
0,520
125
|
|
|
16,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,130
365
|
0,200
135
|
|
|
18,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,020
165
|
0,070
165
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,440
1
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,040
4
|
|
|
Put
RD
|
20 dec 24
|
0,040
2
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
0,200
175
|
0,260
200
|
|
|
Put
RD
|
19 dec 25
|
0,360
50
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,700
125
|
0,790
40
|
|
|
20,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,110
415
|
0,130
2
|
|
|
Put
RD
|
19 dec 25
|
0,530
215
|
0,610
125
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,010
30
|
0,040
1
|
|
|
Put
RD
|
20 sep 24
|
0,060
3
|
0,140
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,240
5
|
|
|
Put
RD
|
21 mrt 25
|
0,320
165
|
0,380
166
|
|
|
24,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,030
100
|
|
|
Put
RD
|
20 dec 24
|
0,250
165
|
0,300
165
|
|
|
Put
RD
|
19 dec 25
|
0,950
401
|
1,040
347
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
15 dec 28
|
0,000
0
|
3,000
1
|
|
|
26,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,010
11
|
0,040
100
|
|
|
Put
RD
|
21 jun 24
|
0,030
761
|
0,070
171
|
|
|
Put
RD
|
20 sep 24
|
0,140
40
|
0,180
140
|
|
|
Put
RD
|
20 dec 24
|
0,330
165
|
0,380
125
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,760
8
|
|
|
26,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
1,800
4
|
|
|
27,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,010
10
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,050
20
|
0,080
41
|
|
|
Put
RD
|
20 sep 24
|
0,060
1
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
1,050
10
|
|
|
27,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
20 dec 24
|
0,380
10
|
0,530
10
|
|
|
28,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,030
3
|
0,060
100
|
|
|
Put
RD
|
21 jun 24
|
0,080
5
|
0,110
70
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
1,250
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
1,600
1
|
|
|
Put
RD
|
21 mrt 25
|
0,860
273
|
0,910
202
|
|
|
28,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
21 jun 24
|
0,020
10
|
0,170
10
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,050
30
|
0,080
100
|
|
|
Put
RD
|
21 jun 24
|
0,100
2
|
0,490
1
|
|
|
Put
RD
|
20 sep 24
|
0,400
535
|
0,450
329
|
|
|
Put
RD
|
20 dec 24
|
0,760
380
|
0,820
421
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,710
10
|
0,860
10
|
|
|
29,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,140
350
|
0,190
100
|
|
|
29,50 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,070
26
|
0,120
100
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
1,350
273
|
1,410
279
|
|
|
30,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,020
10
|
0,170
10
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 mrt 25
|
1,290
10
|
1,440
10
|
|
|
31,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,100
2
|
0,320
2
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,530
10
|
|
|
31,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
31,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,020
10
|
0,170
10
|
|
|
32,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,150
10
|
|
|
32,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,310
250
|
0,360
250
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
1,500
1
|
|
|
Put
RD
|
20 sep 24
|
1,160
104
|
1,210
425
|
|
|
Put
RD
|
20 dec 24
|
1,650
507
|
1,710
468
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
2,280
1
|
|
|
32,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,010
10
|
0,150
1
|
|
|
32,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,670
10
|
0,820
10
|
|
|
33,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,950
1
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,500
10
|
0,650
10
|
|
|
33,50 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,260
3
|
0,000
0
|
|
|
34,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
2,070
655
|
2,140
425
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
2,990
75
|
3,070
412
|
|
|
34,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,50 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
1,550
10
|
1,700
10
|
|
|
35,00 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
3,140
408
|
3,210
338
|
|
|
Put
RD
|
21 mrt 25
|
3,560
30
|
3,630
352
|
|
|
35,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20 dec 24
|
3,050
10
|
3,200
10
|
|
|
35,50 (AEX / 4RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
2,930
100
|
3,020
350
|
|
|
Put
RD
|
20 sep 24
|
3,360
350
|
3,460
350
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
4,150
365
|
4,270
352
|
|
|
37,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
6,400
315
|
6,600
412
|
|
|
40,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
6,700
170
|
6,850
172
|
|
|
Put
RD
|
20 sep 24
|
6,750
170
|
6,900
70
|
|
|
Put
RD
|
20 dec 24
|
6,900
853
|
7,100
195
|
|
|
Put
RD
|
20 jun 25
|
4,000
1
|
0,000
0
|
|
|
42,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
11,650
170
|
11,800
170
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
11,700
400
|
11,950
135
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
16,600
195
|
16,800
30
|
|
|
Put
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
16,550
375
|
16,850
10
|
|
|
Put
RD
|
18 dec 26
|
16,800
125
|
17,250
165
|
|
|