Direct naar:
april 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,900
10
|
1,050
10
|
0,940
14:13
|
1
1
|
33,000
26 apr
|
|
0,070
60
|
0,050
14:50
|
1
5
|
Put
4RD
|
Call
4RD
|
0,460
10
|
0,550
1
|
0,500
16:26
|
1
6
|
33,500
26 apr
|
0,040
336
|
0,130
500
|
0,100
17:12
|
4
26
|
Put
4RD
|
Call
4RD
|
0,170
1
|
0,240
1
|
0,170
15:58
|
1
46
|
34,000
26 apr
|
0,260
1
|
0,340
459
|
0,270
17:15
|
1
88
|
Put
4RD
|
Call
4RD
|
0,030
5
|
0,070
4
|
0,080
09:25
|
1
1
|
34,500
26 apr
|
0,550
10
|
0,700
10
|
|
|
Put
4RD
|
Call
4RD
|
|
0,030
9
|
|
|
35,000
26 apr
|
1,010
10
|
1,160
10
|
|
|
Put
4RD
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
26 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,000
26 apr
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
33,500
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,090
10
|
1,240
10
|
|
|
33,000
03 mei
|
0,130
330
|
0,250
333
|
0,180
17:21
|
4
25
|
Put
1RD
|
Call
1RD
|
0,720
10
|
0,870
10
|
|
|
33,500
03 mei
|
0,260
363
|
0,410
362
|
0,320
16:58
|
1
37
|
Put
1RD
|
Call
1RD
|
0,440
10
|
0,590
10
|
0,470
16:25
|
10
13
|
34,000
03 mei
|
0,470
10
|
0,620
10
|
0,550
16:27
|
1
7
|
Put
1RD
|
Call
1RD
|
0,230
362
|
0,380
362
|
0,300
09:47
|
1
1
|
34,500
03 mei
|
0,760
10
|
0,910
10
|
0,780
10:10
|
1
1
|
Put
1RD
|
Call
1RD
|
0,110
327
|
0,200
7
|
0,160
16:51
|
3
6
|
35,000
03 mei
|
1,130
10
|
1,280
10
|
1,150
10:09
|
1
1
|
Put
1RD
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
03 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,500
03 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
33,000
03 mei
|
|
|
|
|
Put
ROY
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
10 mei
|
0,050
241
|
0,160
241
|
0,110
14:16
|
1
2
|
Put
2RD
|
Call
2RD
|
1,180
10
|
1,330
10
|
|
|
33,000
10 mei
|
0,200
347
|
0,330
350
|
0,220
09:23
|
1
1
|
Put
2RD
|
Call
2RD
|
0,550
10
|
0,700
10
|
0,680
10:25
|
1
2
|
34,000
10 mei
|
0,560
10
|
0,710
10
|
|
|
Put
2RD
|
Call
2RD
|
0,190
357
|
0,300
1
|
|
|
35,000
10 mei
|
1,200
10
|
1,350
10
|
|
|
Put
2RD
|
Call
2RD
|
0,040
247
|
0,150
249
|
|
|
36,000
10 mei
|
2,050
10
|
2,200
10
|
2,030
12:26
|
1
1
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,080
880
|
2,170
375
|
2,150
09:30
|
1
8
|
32,000
17 mei
|
0,170
1.601
|
0,210
684
|
0,210
16:02
|
1
109
|
Put
RD
|
Call
RD
|
1,270
817
|
1,330
7
|
1,300
16:53
|
1
125
|
33,000
17 mei
|
0,400
1.604
|
0,450
696
|
0,430
17:14
|
10
440
|
Put
RD
|
Call
RD
|
0,660
1.214
|
0,710
97
|
0,700
16:41
|
1
1.256
|
34,000
17 mei
|
0,850
1.763
|
0,920
125
|
0,950
15:46
|
1
55
|
Put
RD
|
Call
RD
|
0,290
1.891
|
0,340
1.009
|
0,310
17:25
|
3
128
|
35,000
17 mei
|
1,530
896
|
1,610
1.288
|
1,650
15:52
|
5
11
|
Put
RD
|
Call
RD
|
0,100
1.706
|
0,140
86
|
0,110
16:15
|
6
92
|
36,000
17 mei
|
2,360
930
|
2,450
867
|
2,430
15:13
|
1
3
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,710
296
|
2,860
296
|
|
|
31,000
17 mei
|
0,020
10
|
0,170
10
|
|
|
Put
RD9
|
Call
RD9
|
1,820
10
|
1,960
314
|
|
|
32,000
17 mei
|
0,150
361
|
0,250
358
|
|
|
Put
RD9
|
Call
RD9
|
1,050
349
|
1,190
349
|
|
|
33,000
17 mei
|
0,370
449
|
0,480
449
|
|
|
Put
RD9
|
Call
RD9
|
0,510
414
|
0,640
414
|
|
|
34,000
17 mei
|
0,810
379
|
0,940
377
|
0,920
15:57
|
10
10
|
Put
RD9
|
Call
RD9
|
0,210
414
|
0,310
416
|
|
|
35,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,080
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
ROY
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,250
1.516
|
2,330
630
|
2,320
14:07
|
10
122
|
32,000
21 jun
|
0,410
2.116
|
0,460
2.123
|
0,440
14:12
|
2
47
|
Put
RD
|
Call
RD
|
1,870
1.617
|
1,950
662
|
1,990
10:04
|
10
10
|
32,500
21 jun
|
0,540
2.100
|
0,580
590
|
0,550
09:20
|
4
4
|
Put
RD
|
Call
RD
|
1,530
1.672
|
1,590
100
|
1,600
09:32
|
15
15
|
33,000
21 jun
|
0,710
1.976
|
0,760
2.028
|
0,740
16:48
|
1
89
|
Put
RD
|
Call
RD
|
0,970
1.898
|
1,030
1.972
|
1,000
17:19
|
15
113
|
34,000
21 jun
|
1,160
1.846
|
1,210
1.586
|
1,180
16:45
|
27
59
|
Put
RD
|
Call
RD
|
0,580
1
|
0,620
703
|
0,600
14:43
|
10
1.516
|
35,000
21 jun
|
1,770
1.740
|
1,830
1.526
|
1,840
14:13
|
1
1.502
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,170
10
|
2,320
10
|
|
|
32,000
21 jun
|
0,360
367
|
0,490
368
|
|
|
Put
RD9
|
Call
RD9
|
1,800
299
|
1,950
10
|
|
|
32,500
21 jun
|
0,490
411
|
0,620
410
|
|
|
Put
RD9
|
Call
RD9
|
1,470
315
|
1,620
315
|
|
|
33,000
21 jun
|
0,650
391
|
0,780
392
|
|
|
Put
RD9
|
Call
RD9
|
0,920
351
|
1,060
352
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,540
397
|
0,660
396
|
|
|
35,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,330
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
21 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
19 jul
|
0,350
1.420
|
0,400
1.760
|
0,350
09:49
|
2
51
|
Put
RD
|
|
|
|
|
|
32,000
19 jul
|
0,560
1.696
|
0,610
1.381
|
0,610
15:58
|
1
7
|
Put
RD
|
Call
RD
|
1,780
1.244
|
1,850
1.517
|
1,850
13:19
|
1
3
|
33,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
34,000
19 jul
|
1,330
1.376
|
1,380
1.457
|
1,370
16:32
|
10
11
|
Put
RD
|
Call
RD
|
0,800
1.330
|
0,850
1
|
0,800
16:19
|
10
10
|
35,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,330
100
|
4,430
1.452
|
4,310
14:15
|
3
3
|
30,000
20 sep
|
0,480
921
|
0,520
1.969
|
0,510
09:01
|
1
1
|
Put
RD
|
Call
RD
|
2,800
263
|
2,870
1.402
|
2,760
16:19
|
10
37
|
32,000
20 sep
|
0,970
751
|
1,020
2.053
|
1,020
15:57
|
1
20
|
Put
RD
|
Call
RD
|
1,610
1.719
|
1,680
1.709
|
1,600
15:48
|
1
13
|
34,000
20 sep
|
1,800
1.124
|
1,850
1.828
|
1,850
16:35
|
2
18
|
Put
RD
|
Call
RD
|
1,180
101
|
1,240
1.780
|
1,280
09:05
|
1
1
|
35,000
20 sep
|
2,360
1.590
|
2,410
1.238
|
2,400
16:28
|
10
230
|
Put
RD
|
Call
RD
|
0,840
40
|
0,880
310
|
0,830
16:05
|
2
203
|
36,000
20 sep
|
3,010
1.494
|
3,070
1.181
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,270
10
|
0,420
10
|
|
|
Put
RD9
|
Call
RD9
|
4,140
10
|
4,340
10
|
|
|
30,000
20 sep
|
0,410
10
|
0,560
10
|
|
|
Put
RD9
|
Call
RD9
|
2,680
10
|
2,830
10
|
|
|
32,000
20 sep
|
0,880
10
|
1,030
10
|
|
|
Put
RD9
|
Call
RD9
|
1,100
318
|
1,250
318
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,760
342
|
0,910
10
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 sep
|
|
0,570
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,670
40
|
4,760
534
|
4,700
14:56
|
2
21
|
30,000
20 dec
|
0,880
1.076
|
0,930
1.626
|
0,910
17:12
|
10
23
|
Put
RD
|
Call
RD
|
3,270
40
|
3,340
250
|
3,250
16:36
|
76
184
|
32,000
20 dec
|
1,470
1.060
|
1,520
1.825
|
1,520
16:37
|
1
21
|
Put
RD
|
Call
RD
|
2,120
165
|
2,200
1.640
|
2,100
16:27
|
2
122
|
34,000
20 dec
|
2,320
40
|
2,380
1.635
|
|
|
Put
RD
|
Call
RD
|
1,660
1.888
|
1,730
859
|
1,700
15:27
|
30
180
|
35,000
20 dec
|
2,850
1.467
|
2,920
1.433
|
2,840
13:09
|
5
5
|
Put
RD
|
Call
RD
|
1,280
1.818
|
1,340
100
|
1,280
16:42
|
1
442
|
36,000
20 dec
|
3,460
1.327
|
3,530
1.150
|
3,440
12:30
|
2
2
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,460
10
|
4,680
10
|
|
|
30,000
20 dec
|
0,800
10
|
0,950
10
|
|
|
Put
RD9
|
Call
RD9
|
3,120
10
|
3,270
10
|
|
|
32,000
20 dec
|
1,380
10
|
1,530
10
|
|
|
Put
RD9
|
Call
RD9
|
2,010
10
|
2,160
10
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
RD9
|
1,570
10
|
1,720
10
|
|
|
35,000
20 dec
|
2,750
10
|
2,900
10
|
|
|
Put
RD9
|
Call
RD9
|
1,200
10
|
1,350
10
|
|
|
36,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,800
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,500
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,940
40
|
5,050
527
|
5,000
09:30
|
5
9
|
30,000
21 mrt
|
1,230
876
|
1,270
125
|
1,230
10:02
|
4
5
|
Put
RD
|
Call
RD
|
3,590
1.457
|
3,690
620
|
3,680
13:46
|
1
7
|
32,000
21 mrt
|
1,870
836
|
1,920
610
|
1,870
12:34
|
2
4
|
Put
RD
|
Call
RD
|
2,500
165
|
2,570
1
|
2,540
16:44
|
1
145
|
34,000
21 mrt
|
2,740
1.199
|
2,810
374
|
2,780
16:46
|
1
2
|
Put
RD
|
Call
RD
|
2,050
165
|
2,120
708
|
2,080
16:44
|
1
4
|
35,000
21 mrt
|
3,270
1.209
|
3,350
1.536
|
3,260
12:29
|
2
3
|
Put
RD
|
Call
RD
|
1,660
1.341
|
1,730
993
|
1,690
16:45
|
1
1
|
36,000
21 mrt
|
3,870
1.041
|
3,950
1.426
|
3,910
16:46
|
1
1
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,150
10
|
1,300
10
|
|
|
Put
RD9
|
Call
RD9
|
3,440
10
|
3,610
10
|
|
|
32,000
21 mrt
|
1,780
10
|
1,930
10
|
|
|
Put
RD9
|
Call
RD9
|
2,380
10
|
2,530
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,590
10
|
0,740
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,650
1.262
|
6,800
412
|
|
|
28,000
20 jun
|
1,040
1.865
|
1,100
135
|
|
|
Put
RD
|
Call
RD
|
5,150
1.441
|
5,350
602
|
|
|
30,000
20 jun
|
1,560
1
|
1,620
1.425
|
|
|
Put
RD
|
Call
RD
|
2,390
125
|
2,470
100
|
2,470
13:40
|
1
1.525
|
35,000
20 jun
|
3,660
1.176
|
3,740
321
|
3,700
17:22
|
2
1.502
|
Put
RD
|
Call
RD
|
1,990
1.538
|
2,070
100
|
2,100
09:57
|
15
15
|
36,000
20 jun
|
4,240
1.396
|
4,330
1.321
|
|
|
Put
RD
|
Call
RD
|
1,350
1.365
|
1,420
603
|
|
|
38,000
20 jun
|
5,550
993
|
5,700
1.147
|
5,550
12:15
|
1
1
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,960
10
|
5,200
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,600
199
|
5,700
1
|
5,550
16:03
|
1
2
|
30,000
19 dec
|
2,120
1.900
|
2,210
1.215
|
2,180
17:15
|
25
252
|
Put
RD
|
Call
RD
|
4,380
475
|
4,490
10
|
|
|
32,000
19 dec
|
2,870
933
|
2,960
1.145
|
2,920
11:07
|
1
4
|
Put
RD
|
Call
RD
|
2,910
365
|
3,000
10
|
2,930
17:01
|
150
269
|
35,000
19 dec
|
4,310
1.557
|
4,410
1.078
|
|
|
Put
RD
|
Call
RD
|
2,520
165
|
2,600
10
|
|
|
36,000
19 dec
|
4,870
1.457
|
4,990
1.348
|
|
|
Put
RD
|
Call
RD
|
1,860
125
|
1,940
10
|
|
|
38,000
19 dec
|
6,100
1.343
|
6,300
1.579
|
6,150
13:32
|
1
2
|
Put
RD
|
december 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,080
|
3,080
|
|
|
36,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
1,090
100
|
1,580
567
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,000
|
|
|
|
36,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,400
876
|
7,650
365
|
7,500
09:55
|
40
40
|
28,000
18 dec
|
2,370
876
|
2,490
876
|
|
|
Put
RD
|
Call
RD
|
6,100
876
|
6,350
165
|
6,200
09:41
|
50
56
|
30,000
18 dec
|
3,080
5
|
3,200
836
|
3,150
17:19
|
50
350
|
Put
RD
|
Call
RD
|
5,050
125
|
5,200
2
|
5,150
14:59
|
11
62
|
32,000
18 dec
|
3,900
877
|
4,030
125
|
|
|
Put
RD
|
Call
RD
|
3,700
125
|
3,870
125
|
3,750
16:50
|
100
106
|
35,000
18 dec
|
5,400
875
|
5,550
875
|
|
|
Put
RD
|
Call
RD
|
2,090
165
|
2,190
125
|
1,870
09:05
|
75
12
|
40,000
18 dec
|
8,500
801
|
8,750
841
|
|
|
Put
RD
|
december 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
27,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
18 dec
|
8,500
381
|
8,750
381
|
|
|
Put
ROY
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,050
876
|
9,350
165
|
|
|
26,000
17 dec
|
2,440
1
|
2,530
876
|
|
|
Put
RD
|
Call
RD
|
7,750
836
|
8,000
165
|
7,950
12:59
|
4
5
|
28,000
17 dec
|
3,070
836
|
3,200
40
|
3,100
13:08
|
4
4
|
Put
RD
|
Call
RD
|
6,600
1
|
6,800
125
|
6,720
10:15
|
6
6
|
30,000
17 dec
|
3,850
836
|
3,980
125
|
|
|
Put
RD
|
Call
RD
|
4,280
125
|
4,450
1
|
4,320
15:32
|
1
12
|
35,000
17 dec
|
6,250
876
|
6,400
125
|
6,350
14:13
|
1
2
|
Put
RD
|
Call
RD
|
2,690
125
|
2,800
125
|
2,750
09:08
|
3
15
|
40,000
17 dec
|
9,300
795
|
9,550
795
|
9,450
16:59
|
5
5
|
Put
RD
|
december 2027 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
ROY
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,900
836
|
10,150
325
|
10,100
17:22
|
1
2
|
25,000
15 dec
|
2,580
324
|
2,650
2
|
2,640
17:00
|
1
21
|
Put
RD
|
Call
RD
|
7,950
876
|
8,250
125
|
8,150
09:15
|
1
1
|
28,000
15 dec
|
3,620
876
|
3,790
836
|
|
|
Put
RD
|
Call
RD
|
6,850
165
|
7,150
126
|
7,000
14:13
|
20
23
|
30,000
15 dec
|
4,500
1
|
4,620
876
|
|
|
Put
RD
|
Call
RD
|
4,730
125
|
4,920
836
|
4,820
09:50
|
5
5
|
35,000
15 dec
|
6,900
876
|
7,150
876
|
7,050
16:22
|
1
4
|
Put
RD
|
Call
RD
|
3,140
165
|
3,310
871
|
|
|
40,000
15 dec
|
9,950
710
|
10,200
125
|
|
|
Put
RD
|
december 2028 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|