Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,150
210
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,030
3
|
|
|
Put
4RD
|
32,500
26 apr
|
0,010
3
|
0,030
1
|
|
|
Put
4RD
|
33,000
26 apr
|
0,010
11
|
0,020
1
|
0,020
13:23
|
1
2
|
Put
4RD
|
33,500
26 apr
|
0,010
182
|
0,060
3
|
0,030
14:34
|
1
6
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,360
200
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,150
1
|
|
|
Put
1RD
|
32,500
03 mei
|
0,050
243
|
0,110
1
|
0,090
15:12
|
1
5
|
Put
1RD
|
33,000
03 mei
|
0,110
502
|
0,160
1
|
0,150
16:46
|
1
188
|
Put
1RD
|
33,500
03 mei
|
0,230
571
|
0,300
1
|
0,280
16:58
|
1
62
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,150
210
|
|
|
Put
2RD
|
32,000
10 mei
|
0,050
235
|
0,140
478
|
0,080
16:19
|
1
19
|
Put
2RD
|
33,000
10 mei
|
0,180
331
|
0,300
331
|
0,210
15:31
|
1
2
|
Put
2RD
|
34,000
10 mei
|
0,510
10
|
0,660
10
|
0,480
11:26
|
1
1
|
Put
2RD
|
35,000
10 mei
|
1,120
10
|
1,270
10
|
1,070
13:53
|
1
1
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,020
200
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,020
200
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,030
200
|
0,010
09:04
|
1
12
|
Put
RD
|
27,000
17 mei
|
0,010
13
|
0,030
200
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,040
200
|
0,020
09:06
|
2
2
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
804
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
90
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
49
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,030
40
|
0,040
11:57
|
3
5
|
Put
RD
|
26,000
21 jun
|
0,020
904
|
0,050
40
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,190
1.306
|
0,230
5
|
|
|
Put
RD
|
31,000
19 jul
|
0,320
1.382
|
0,360
724
|
|
|
Put
RD
|
32,000
19 jul
|
0,530
79
|
0,570
1.307
|
0,510
13:34
|
2
4
|
Put
RD
|
33,000
19 jul
|
0,830
1.695
|
0,870
1.189
|
0,850
09:32
|
2
2
|
Put
RD
|
34,000
19 jul
|
1,270
492
|
1,300
2
|
1,230
10:52
|
4
4
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,030
914
|
0,070
1.004
|
|
|
Put
RD
|
24,000
20 sep
|
0,060
3
|
0,090
100
|
|
|
Put
RD
|
26,000
20 sep
|
0,100
922
|
0,140
814
|
0,120
12:39
|
2
2
|
Put
RD
|
27,000
20 sep
|
0,150
924
|
0,190
1.014
|
0,160
10:28
|
10
10
|
Put
RD
|
28,000
20 sep
|
0,210
924
|
0,250
714
|
0,220
14:38
|
2
6
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,240
232
|
0,390
10
|
|
|
Put
RD9
|
30,000
20 sep
|
0,380
264
|
0,530
10
|
|
|
Put
RD9
|
32,000
20 sep
|
0,850
349
|
0,990
10
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
904
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,020
904
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
904
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,030
1.029
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,020
10
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,110
10
|
0,260
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,210
10
|
0,360
10
|
|
|
Put
RD9
|
27,000
20 dec
|
0,300
11
|
0,440
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,410
10
|
0,560
10
|
|
|
Put
RD9
|
29,000
20 dec
|
0,570
10
|
0,720
10
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,280
325
|
0,330
1.064
|
|
|
Put
RD
|
26,000
21 mrt
|
0,460
40
|
0,500
228
|
|
|
Put
RD
|
28,000
21 mrt
|
0,740
1.531
|
0,790
125
|
|
|
Put
RD
|
29,000
21 mrt
|
0,940
1.525
|
1,000
1.582
|
|
|
Put
RD
|
30,000
21 mrt
|
1,190
1.521
|
1,240
576
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
1,110
10
|
1,260
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,730
10
|
1,880
10
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,170
346
|
0,220
10
|
|
|
Put
RD
|
24,000
20 jun
|
0,420
1.064
|
0,480
125
|
|
|
Put
RD
|
26,000
20 jun
|
0,660
1.464
|
0,720
277
|
|
|
Put
RD
|
28,000
20 jun
|
1,020
40
|
1,070
255
|
1,040
11:45
|
1
2
|
Put
RD
|
30,000
20 jun
|
1,520
40
|
1,580
1.407
|
1,510
14:30
|
1
6
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,050
919
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
879
|
0,070
754
|
|
|
Put
RD
|
12,000
19 dec
|
0,050
1
|
0,100
879
|
|
|
Put
RD
|
14,000
19 dec
|
0,090
1
|
0,120
1
|
|
|
Put
RD
|
16,000
19 dec
|
0,110
1.119
|
0,180
125
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,060
16
|
0,090
3
|
0,070
13:42
|
1
11
|
Put
RD
|
15,000
18 dec
|
0,210
365
|
0,290
125
|
|
|
Put
RD
|
18,000
18 dec
|
0,450
1
|
0,510
847
|
0,480
09:31
|
1
2
|
Put
RD
|
20,000
18 dec
|
0,650
165
|
0,730
714
|
|
|
Put
RD
|
22,000
18 dec
|
0,940
125
|
1,010
714
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,400
3
|
0,480
125
|
0,410
12:08
|
1
3
|
Put
RD
|
20,000
17 dec
|
0,990
1
|
1,070
714
|
1,000
12:24
|
1
2
|
Put
RD
|
22,000
17 dec
|
1,350
1
|
1,450
754
|
1,370
14:45
|
1
2
|
Put
RD
|
24,000
17 dec
|
1,810
125
|
1,920
804
|
|
|
Put
RD
|
26,000
17 dec
|
2,360
125
|
2,480
754
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,270
1
|
1,370
764
|
1,300
11:21
|
1
2
|
Put
RD
|
25,000
15 dec
|
2,530
365
|
2,590
1
|
2,580
15:36
|
1
2
|
Put
RD
|
28,000
15 dec
|
3,590
7
|
3,720
754
|
|
|
Put
RD
|
30,000
15 dec
|
4,450
1
|
4,540
714
|
4,460
13:48
|
1
6
|
Put
RD
|
35,000
15 dec
|
6,800
879
|
7,000
1
|
6,910
15:42
|
1
2
|