Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
+ Banco Comercial Português op mijn watchlist
0,313 16:10
+0,017 (+5,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,312 0,314 0,312
0,319 0 +0,001 +0,45%
03 apr 0,314 0,310 0,310
0,316 53.681.989 -0,004 -1,34%
04 apr 0,310 0,314 0,308
0,318 68.080.169 +0,004 +1,19%
05 apr 0,312 0,310 0,305
0,312 57.543.555 -0,004 -1,18%
08 apr 0,310 0,308 0,305
0,312 39.131.828 -0,002 -0,74%
09 apr 0,308 0,306 0,306
0,311 32.266.012 -0,001 -0,36%
10 apr 0,309 0,311 0,307
0,313 68.170.735 +0,005 +1,47%
11 apr 0,311 0,301 0,298
0,315 100.324.830 -0,010 -3,31%
12 apr 0,302 0,304 0,302
0,310 58.118.356 +0,004 +1,16%
15 apr 0,304 0,299 0,295
0,305 66.086.755 -0,005 -1,55%
16 apr 0,294 0,290 0,289
0,295 77.271.845 -0,009 -3,14%
17 apr 0,291 0,296 0,288
0,298 46.891.427 +0,006 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront